UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:16 | - | 123,58 |
26.09.24 14:10:16 | - | 123,60 |
26.09.24 14:10:15 | - | 123,60 |
26.09.24 14:10:14 | - | 123,60 |
26.09.24 14:10:14 | - | 123,58 |
26.09.24 14:10:10 | - | 123,60 |
26.09.24 14:10:09 | - | 123,60 |
26.09.24 14:10:08 | - | 123,58 |
26.09.24 14:10:06 | - | 123,58 |
26.09.24 14:10:03 | - | 123,58 |
26.09.24 14:09:58 | - | 123,58 |
26.09.24 14:09:56 | - | 123,58 |
26.09.24 14:09:52 | - | 123,58 |
26.09.24 14:09:52 | - | 123,58 |
26.09.24 14:09:49 | - | 123,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:45 | - | 123,62 |
26.09.24 14:09:43 | - | 123,62 |
26.09.24 14:09:25 | - | 123,62 |
26.09.24 14:09:21 | - | 123,64 |
26.09.24 14:09:20 | - | 123,62 |
26.09.24 14:09:19 | - | 123,64 |
26.09.24 14:09:17 | - | 123,64 |
26.09.24 14:09:15 | - | 123,64 |
26.09.24 14:09:05 | - | 123,64 |
26.09.24 14:08:59 | - | 123,64 |
26.09.24 14:08:48 | - | 123,62 |
26.09.24 14:08:44 | - | 123,62 |
26.09.24 14:08:43 | - | 123,62 |
26.09.24 14:08:42 | - | 123,62 |
26.09.24 14:08:42 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:40 | - | 123,62 |
26.09.24 14:08:38 | - | 123,62 |
26.09.24 14:08:36 | - | 123,62 |
26.09.24 14:08:24 | - | 123,62 |
26.09.24 14:08:22 | - | 123,62 |
26.09.24 14:08:19 | - | 123,62 |
26.09.24 14:08:17 | - | 123,62 |
26.09.24 14:08:16 | - | 123,62 |
26.09.24 14:08:16 | - | 123,64 |
26.09.24 14:08:15 | - | 123,64 |
26.09.24 14:08:12 | - | 123,64 |
26.09.24 14:08:11 | - | 123,62 |
26.09.24 14:08:08 | - | 123,64 |
26.09.24 14:08:06 | - | 123,62 |
26.09.24 14:08:01 | - | 123,62 |