UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:01 | - | 123,60 |
26.09.24 14:11:59 | - | 123,60 |
26.09.24 14:11:57 | - | 123,60 |
26.09.24 14:11:44 | - | 123,60 |
26.09.24 14:11:40 | - | 123,60 |
26.09.24 14:11:30 | - | 123,58 |
26.09.24 14:11:28 | - | 123,58 |
26.09.24 14:11:27 | - | 123,58 |
26.09.24 14:11:26 | - | 123,58 |
26.09.24 14:11:26 | - | 123,56 |
26.09.24 14:11:23 | - | 123,58 |
26.09.24 14:10:52 | - | 123,56 |
26.09.24 14:10:50 | - | 123,58 |
26.09.24 14:10:49 | - | 123,56 |
26.09.24 14:10:47 | - | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:40 | - | 123,56 |
26.09.24 14:10:36 | - | 123,56 |
26.09.24 14:10:35 | - | 123,54 |
26.09.24 14:10:32 | - | 123,56 |
26.09.24 14:10:30 | - | 123,54 |
26.09.24 14:10:28 | - | 123,56 |
26.09.24 14:10:26 | - | 123,56 |
26.09.24 14:10:24 | - | 123,54 |
26.09.24 14:10:23 | - | 123,54 |
26.09.24 14:10:22 | - | 123,56 |
26.09.24 14:10:21 | - | 123,54 |
26.09.24 14:10:20 | - | 123,54 |
26.09.24 14:10:18 | - | 123,54 |
26.09.24 14:10:16 | - | 123,58 |
26.09.24 14:10:16 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:15 | - | 123,60 |
26.09.24 14:10:14 | - | 123,60 |
26.09.24 14:10:14 | - | 123,58 |
26.09.24 14:10:10 | - | 123,60 |
26.09.24 14:10:09 | - | 123,60 |
26.09.24 14:10:08 | - | 123,58 |
26.09.24 14:10:06 | - | 123,58 |
26.09.24 14:10:03 | - | 123,58 |
26.09.24 14:09:58 | - | 123,58 |
26.09.24 14:09:56 | - | 123,58 |
26.09.24 14:09:52 | - | 123,58 |
26.09.24 14:09:52 | - | 123,58 |
26.09.24 14:09:49 | - | 123,62 |
26.09.24 14:09:45 | - | 123,62 |
26.09.24 14:09:43 | - | 123,62 |