UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:01 | - | 123,60 |
26.09.24 14:04:00 | - | 123,60 |
26.09.24 14:03:58 | - | 123,58 |
26.09.24 14:03:57 | - | 123,60 |
26.09.24 14:03:56 | - | 123,60 |
26.09.24 14:03:53 | - | 123,60 |
26.09.24 14:03:42 | - | 123,60 |
26.09.24 14:03:41 | - | 123,60 |
26.09.24 14:03:41 | - | 123,58 |
26.09.24 14:03:36 | - | 123,60 |
26.09.24 14:03:35 | - | 123,58 |
26.09.24 14:03:28 | - | 123,60 |
26.09.24 14:03:27 | - | 123,60 |
26.09.24 14:03:25 | - | 123,60 |
26.09.24 14:03:24 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:21 | - | 123,58 |
26.09.24 14:03:09 | - | 123,58 |
26.09.24 14:03:05 | - | 123,60 |
26.09.24 14:03:04 | - | 123,64 |
26.09.24 14:03:03 | - | 123,64 |
26.09.24 14:03:02 | - | 123,64 |
26.09.24 14:03:01 | - | 123,64 |
26.09.24 14:03:01 | - | 123,64 |
26.09.24 14:02:56 | - | 123,64 |
26.09.24 14:02:55 | - | 123,62 |
26.09.24 14:02:53 | - | 123,62 |
26.09.24 14:02:52 | - | 123,62 |
26.09.24 14:02:50 | - | 123,62 |
26.09.24 14:02:47 | - | 123,62 |
26.09.24 14:02:45 | - | 123,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:44 | - | 123,60 |
26.09.24 14:02:43 | - | 123,56 |
26.09.24 14:02:39 | - | 123,58 |
26.09.24 14:02:35 | - | 123,58 |
26.09.24 14:02:33 | - | 123,58 |
26.09.24 14:02:31 | - | 123,58 |
26.09.24 14:02:29 | - | 123,58 |
26.09.24 14:02:26 | - | 123,60 |
26.09.24 14:02:25 | - | 123,60 |
26.09.24 14:02:20 | - | 123,60 |
26.09.24 14:02:18 | - | 123,60 |
26.09.24 14:02:16 | - | 123,60 |
26.09.24 14:02:09 | - | 123,60 |
26.09.24 14:02:04 | - | 123,60 |
26.09.24 14:01:50 | - | 123,58 |