UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:49 | - | 123,58 |
26.09.24 14:01:48 | - | 123,60 |
26.09.24 14:01:47 | - | 123,60 |
26.09.24 14:01:47 | - | 123,60 |
26.09.24 14:01:46 | - | 123,58 |
26.09.24 14:01:44 | - | 123,58 |
26.09.24 14:01:42 | - | 123,60 |
26.09.24 14:01:22 | - | 123,58 |
26.09.24 14:01:18 | - | 123,60 |
26.09.24 14:01:15 | - | 123,58 |
26.09.24 14:01:14 | - | 123,60 |
26.09.24 14:01:12 | - | 123,58 |
26.09.24 14:01:10 | - | 123,60 |
26.09.24 14:01:08 | - | 123,58 |
26.09.24 14:01:06 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:06 | - | 123,60 |
26.09.24 14:01:02 | - | 123,60 |
26.09.24 14:01:02 | - | 123,60 |
26.09.24 14:00:59 | - | 123,60 |
26.09.24 14:00:49 | - | 123,58 |
26.09.24 14:00:44 | - | 123,60 |
26.09.24 14:00:30 | - | 123,60 |
26.09.24 14:00:28 | - | 123,62 |
26.09.24 14:00:25 | - | 123,64 |
26.09.24 14:00:24 | - | 123,64 |
26.09.24 14:00:23 | - | 123,64 |
26.09.24 14:00:22 | - | 123,64 |
26.09.24 14:00:16 | - | 123,64 |
26.09.24 14:00:14 | - | 123,62 |
26.09.24 14:00:08 | - | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:07 | - | 123,64 |
26.09.24 14:00:03 | - | 123,64 |
26.09.24 14:00:02 | - | 123,64 |
26.09.24 13:59:58 | - | 123,64 |
26.09.24 13:59:55 | - | 123,62 |
26.09.24 13:59:53 | - | 123,64 |
26.09.24 13:59:52 | - | 123,62 |
26.09.24 13:59:50 | - | 123,64 |
26.09.24 13:59:46 | - | 123,62 |
26.09.24 13:59:45 | - | 123,64 |
26.09.24 13:59:45 | - | 123,64 |
26.09.24 13:59:39 | - | 123,64 |
26.09.24 13:59:25 | - | 123,64 |
26.09.24 13:59:24 | - | 123,66 |
26.09.24 13:59:23 | - | 123,66 |