UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:18 | - | 123,62 |
26.09.24 13:57:14 | - | 123,64 |
26.09.24 13:57:13 | - | 123,64 |
26.09.24 13:57:05 | - | 123,64 |
26.09.24 13:57:03 | - | 123,64 |
26.09.24 13:56:59 | - | 123,64 |
26.09.24 13:56:46 | - | 123,64 |
26.09.24 13:56:43 | - | 123,66 |
26.09.24 13:56:26 | - | 123,66 |
26.09.24 13:56:21 | - | 123,66 |
26.09.24 13:56:19 | - | 123,64 |
26.09.24 13:56:18 | - | 123,66 |
26.09.24 13:55:54 | - | 123,64 |
26.09.24 13:55:50 | - | 123,64 |
26.09.24 13:55:47 | - | 123,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:42 | - | 123,62 |
26.09.24 13:55:37 | - | 123,60 |
26.09.24 13:55:32 | - | 123,60 |
26.09.24 13:55:31 | - | 123,58 |
26.09.24 13:55:28 | - | 123,60 |
26.09.24 13:55:23 | - | 123,60 |
26.09.24 13:55:14 | - | 123,60 |
26.09.24 13:55:09 | - | 123,58 |
26.09.24 13:55:07 | - | 123,58 |
26.09.24 13:55:04 | - | 123,58 |
26.09.24 13:55:03 | - | 123,58 |
26.09.24 13:55:03 | - | 123,56 |
26.09.24 13:55:01 | - | 123,58 |
26.09.24 13:55:00 | - | 123,58 |
26.09.24 13:54:58 | - | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:53 | - | 123,56 |
26.09.24 13:54:51 | - | 123,58 |
26.09.24 13:54:50 | - | 123,58 |
26.09.24 13:54:49 | - | 123,58 |
26.09.24 13:54:38 | - | 123,58 |
26.09.24 13:54:37 | - | 123,58 |
26.09.24 13:54:36 | - | 123,56 |
26.09.24 13:54:34 | - | 123,58 |
26.09.24 13:54:30 | - | 123,56 |
26.09.24 13:54:28 | - | 123,58 |
26.09.24 13:54:27 | - | 123,56 |
26.09.24 13:54:24 | - | 123,58 |
26.09.24 13:54:18 | - | 123,56 |
26.09.24 13:54:16 | - | 123,58 |
26.09.24 13:54:14 | - | 123,56 |