Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:17 | - | 28,02 |
23.12.24 20:15:05 | - | 28,01 |
23.12.24 20:14:55 | - | 28,02 |
23.12.24 20:14:43 | - | 28,01 |
23.12.24 20:14:27 | - | 28,01 |
23.12.24 20:14:18 | - | 28,01 |
23.12.24 20:14:14 | - | 28,02 |
23.12.24 20:14:03 | - | 28,01 |
23.12.24 20:13:27 | - | 28,01 |
23.12.24 20:13:23 | - | 28,01 |
23.12.24 20:12:53 | - | 28,01 |
23.12.24 20:12:37 | - | 28,01 |
23.12.24 20:12:35 | - | 28,01 |
23.12.24 20:12:05 | - | 28,01 |
23.12.24 20:10:10 | - | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:04 | - | 28,01 |
23.12.24 20:10:00 | - | 28,01 |
23.12.24 20:09:20 | - | 28,01 |
23.12.24 20:08:41 | - | 28,01 |
23.12.24 20:08:15 | - | 28,01 |
23.12.24 20:08:11 | - | 28,01 |
23.12.24 20:08:05 | - | 28,01 |
23.12.24 20:07:29 | - | 28,01 |
23.12.24 20:07:19 | - | 28,01 |
23.12.24 20:07:09 | - | 28,01 |
23.12.24 20:06:55 | - | 28,00 |
23.12.24 20:06:51 | - | 28,01 |
23.12.24 20:06:35 | - | 28,00 |
23.12.24 20:06:29 | - | 28,01 |
23.12.24 20:06:25 | - | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:25 | - | 28,00 |
23.12.24 20:05:17 | - | 28,00 |
23.12.24 20:04:49 | - | 28,00 |
23.12.24 20:04:47 | - | 28,00 |
23.12.24 20:04:39 | - | 28,00 |
23.12.24 20:04:37 | - | 27,99 |
23.12.24 20:04:31 | - | 28,00 |
23.12.24 20:04:22 | - | 27,99 |
23.12.24 20:04:14 | - | 28,00 |
23.12.24 20:04:12 | - | 27,99 |
23.12.24 20:03:32 | - | 28,00 |
23.12.24 20:03:30 | - | 27,99 |
23.12.24 20:02:38 | - | 27,99 |
23.12.24 20:02:34 | - | 27,99 |
23.12.24 20:02:32 | - | 28,00 |