Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:53 | - | 27,99 |
23.12.24 20:39:43 | - | 27,99 |
23.12.24 20:39:35 | - | 27,99 |
23.12.24 20:39:13 | - | 28,00 |
23.12.24 20:39:07 | - | 27,99 |
23.12.24 20:39:05 | - | 28,00 |
23.12.24 20:38:55 | - | 27,99 |
23.12.24 20:38:49 | - | 27,99 |
23.12.24 20:38:45 | - | 27,99 |
23.12.24 20:38:06 | - | 28,00 |
23.12.24 20:38:02 | - | 27,99 |
23.12.24 20:37:48 | - | 28,00 |
23.12.24 20:37:40 | - | 27,99 |
23.12.24 20:37:38 | - | 28,00 |
23.12.24 20:37:36 | - | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:34 | - | 28,00 |
23.12.24 20:36:24 | - | 28,00 |
23.12.24 20:36:12 | - | 28,00 |
23.12.24 20:36:10 | - | 28,00 |
23.12.24 20:35:22 | - | 28,01 |
23.12.24 20:35:10 | - | 28,00 |
23.12.24 20:35:02 | - | 28,00 |
23.12.24 20:35:00 | - | 28,00 |
23.12.24 20:34:41 | - | 28,00 |
23.12.24 20:34:34 | - | 28,00 |
23.12.24 20:34:06 | - | 28,00 |
23.12.24 20:34:04 | - | 28,00 |
23.12.24 20:33:58 | - | 28,01 |
23.12.24 20:33:56 | - | 28,01 |
23.12.24 20:33:54 | - | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:50 | - | 28,01 |
23.12.24 20:33:22 | - | 28,01 |
23.12.24 20:33:16 | - | 28,01 |
23.12.24 20:32:11 | - | 28,02 |
23.12.24 20:32:01 | - | 28,01 |
23.12.24 20:31:56 | - | 28,01 |
23.12.24 20:31:40 | - | 28,01 |
23.12.24 20:31:38 | - | 28,01 |
23.12.24 20:31:18 | - | 28,01 |
23.12.24 20:31:12 | - | 28,02 |
23.12.24 20:29:14 | - | 28,02 |
23.12.24 20:28:54 | - | 28,01 |
23.12.24 20:28:06 | - | 28,01 |
23.12.24 20:28:02 | - | 28,01 |
23.12.24 20:27:25 | - | 28,01 |