Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:08 | - | 27,98 |
23.12.24 19:24:24 | - | 27,98 |
23.12.24 19:24:22 | - | 27,98 |
23.12.24 19:23:30 | - | 27,98 |
23.12.24 19:23:26 | - | 27,98 |
23.12.24 19:23:16 | - | 27,98 |
23.12.24 19:23:12 | - | 27,98 |
23.12.24 19:23:04 | - | 27,98 |
23.12.24 19:22:50 | - | 27,99 |
23.12.24 19:22:46 | - | 27,99 |
23.12.24 19:22:10 | - | 27,99 |
23.12.24 19:22:08 | - | 27,98 |
23.12.24 19:21:33 | - | 27,98 |
23.12.24 19:21:31 | - | 27,98 |
23.12.24 19:21:30 | - | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:21 | - | 27,98 |
23.12.24 19:21:17 | - | 27,99 |
23.12.24 19:21:15 | - | 27,98 |
23.12.24 19:20:53 | - | 27,98 |
23.12.24 19:20:51 | - | 27,98 |
23.12.24 19:20:09 | - | 27,99 |
23.12.24 19:19:35 | - | 27,98 |
23.12.24 19:19:31 | - | 27,98 |
23.12.24 19:18:39 | - | 27,98 |
23.12.24 19:18:33 | - | 27,98 |
23.12.24 19:18:27 | - | 27,98 |
23.12.24 19:17:25 | - | 27,98 |
23.12.24 19:17:19 | - | 27,98 |
23.12.24 19:17:05 | - | 27,98 |
23.12.24 19:16:42 | - | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:34 | - | 27,98 |
23.12.24 19:16:32 | - | 27,98 |
23.12.24 19:15:38 | - | 27,98 |
23.12.24 19:15:04 | - | 27,98 |
23.12.24 19:14:58 | - | 27,98 |
23.12.24 19:14:52 | - | 27,98 |
23.12.24 19:14:50 | - | 27,98 |
23.12.24 19:14:44 | - | 27,98 |
23.12.24 19:14:36 | - | 27,98 |
23.12.24 19:14:25 | - | 27,98 |
23.12.24 19:14:23 | - | 27,98 |
23.12.24 19:14:17 | - | 27,98 |
23.12.24 19:13:33 | - | 27,98 |
23.12.24 19:13:13 | - | 27,98 |
23.12.24 19:12:57 | - | 27,99 |