Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:27 | - | 27,50 |
19.09.24 13:00:25 | - | 27,49 |
19.09.24 13:00:23 | - | 27,48 |
19.09.24 13:00:21 | - | 27,50 |
19.09.24 13:00:21 | - | 27,50 |
19.09.24 13:00:19 | - | 27,49 |
19.09.24 13:00:17 | - | 27,48 |
19.09.24 13:00:14 | - | 27,47 |
19.09.24 13:00:13 | - | 27,46 |
19.09.24 13:00:08 | - | 27,45 |
19.09.24 13:00:08 | - | 27,44 |
19.09.24 13:00:06 | - | 27,43 |
19.09.24 13:00:06 | - | 27,42 |
19.09.24 13:00:05 | - | 27,41 |
19.09.24 13:00:03 | - | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:01 | - | 27,50 |
19.09.24 12:59:48 | - | 27,50 |
19.09.24 12:59:46 | - | 27,50 |
19.09.24 12:59:46 | - | 27,49 |
19.09.24 12:59:45 | - | 27,50 |
19.09.24 12:59:44 | - | 27,50 |
19.09.24 12:59:42 | - | 27,49 |
19.09.24 12:59:42 | - | 27,48 |
19.09.24 12:59:40 | - | 27,50 |
19.09.24 12:59:38 | - | 27,50 |
19.09.24 12:59:18 | - | 27,50 |
19.09.24 12:59:16 | - | 27,50 |
19.09.24 12:56:57 | - | 27,50 |
19.09.24 12:56:55 | - | 27,50 |
19.09.24 12:56:53 | - | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:53 | - | 27,50 |
19.09.24 12:56:52 | - | 27,51 |
19.09.24 12:56:51 | - | 27,50 |
19.09.24 12:56:48 | - | 27,51 |
19.09.24 12:56:47 | - | 27,50 |
19.09.24 12:56:45 | - | 27,50 |
19.09.24 12:56:38 | - | 27,51 |
19.09.24 12:56:37 | - | 27,50 |
19.09.24 12:56:34 | - | 27,50 |
19.09.24 12:56:33 | - | 27,51 |
19.09.24 12:56:31 | - | 27,50 |
19.09.24 12:56:31 | - | 27,50 |
19.09.24 12:56:29 | - | 27,50 |
19.09.24 12:56:27 | - | 27,49 |
19.09.24 12:56:25 | - | 27,50 |