Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:00 | - | 27,51 |
19.09.24 14:18:58 | - | 27,52 |
19.09.24 14:18:55 | - | 27,50 |
19.09.24 14:18:46 | - | 27,52 |
19.09.24 14:18:46 | - | 27,50 |
19.09.24 14:18:44 | - | 27,51 |
19.09.24 14:18:38 | - | 27,52 |
19.09.24 14:18:37 | - | 27,50 |
19.09.24 14:18:26 | - | 27,52 |
19.09.24 14:18:24 | - | 27,51 |
19.09.24 14:17:07 | - | 27,50 |
19.09.24 14:17:04 | - | 27,51 |
19.09.24 14:16:51 | - | 27,51 |
19.09.24 14:16:17 | - | 27,50 |
19.09.24 14:16:12 | - | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:09 | - | 27,50 |
19.09.24 14:16:06 | - | 27,51 |
19.09.24 14:15:23 | - | 27,50 |
19.09.24 14:12:23 | - | 27,50 |
19.09.24 14:09:22 | - | 27,50 |
19.09.24 14:06:35 | - | 27,50 |
19.09.24 14:06:34 | - | 27,51 |
19.09.24 14:06:34 | - | 27,50 |
19.09.24 14:05:06 | - | 27,50 |
19.09.24 14:03:30 | - | 27,51 |
19.09.24 14:02:55 | - | 27,50 |
19.09.24 14:02:51 | - | 27,51 |
19.09.24 14:01:47 | - | 27,49 |
19.09.24 14:01:45 | - | 27,50 |
19.09.24 14:01:41 | - | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:16 | - | 27,49 |
19.09.24 14:00:20 | - | 27,50 |
19.09.24 14:00:18 | - | 27,51 |
19.09.24 14:00:18 | - | 27,50 |
19.09.24 14:00:16 | - | 27,51 |
19.09.24 14:00:16 | - | 27,49 |
19.09.24 14:00:00 | - | 27,51 |
19.09.24 13:59:07 | - | 27,50 |
19.09.24 13:57:30 | - | 27,51 |
19.09.24 13:57:30 | - | 27,50 |
19.09.24 13:57:28 | - | 27,51 |
19.09.24 13:57:13 | - | 27,50 |
19.09.24 13:57:12 | - | 27,51 |
19.09.24 13:56:32 | - | 27,50 |
19.09.24 13:53:32 | - | 27,50 |