Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:51 | - | 27,51 |
19.09.24 14:01:47 | - | 27,49 |
19.09.24 14:01:45 | - | 27,50 |
19.09.24 14:01:41 | - | 27,51 |
19.09.24 14:01:16 | - | 27,49 |
19.09.24 14:00:20 | - | 27,50 |
19.09.24 14:00:18 | - | 27,51 |
19.09.24 14:00:18 | - | 27,50 |
19.09.24 14:00:16 | - | 27,51 |
19.09.24 14:00:16 | - | 27,49 |
19.09.24 14:00:00 | - | 27,51 |
19.09.24 13:59:07 | - | 27,50 |
19.09.24 13:57:30 | - | 27,51 |
19.09.24 13:57:30 | - | 27,50 |
19.09.24 13:57:28 | - | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:13 | - | 27,50 |
19.09.24 13:57:12 | - | 27,51 |
19.09.24 13:56:32 | - | 27,50 |
19.09.24 13:53:32 | - | 27,50 |
19.09.24 13:53:30 | - | 27,51 |
19.09.24 13:53:29 | - | 27,50 |
19.09.24 13:53:27 | - | 27,51 |
19.09.24 13:53:22 | - | 27,50 |
19.09.24 13:53:03 | - | 27,51 |
19.09.24 13:52:59 | - | 27,51 |
19.09.24 13:52:58 | - | 27,50 |
19.09.24 13:51:57 | - | 27,51 |
19.09.24 13:51:54 | - | 27,51 |
19.09.24 13:51:51 | - | 27,51 |
19.09.24 13:51:49 | - | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:32 | - | 27,55 |
19.09.24 13:46:32 | - | 27,55 |
19.09.24 13:45:07 | - | 27,54 |
19.09.24 13:43:55 | - | 27,53 |
19.09.24 13:40:55 | - | 27,53 |
19.09.24 13:40:53 | - | 27,53 |
19.09.24 13:38:27 | - | 27,53 |
19.09.24 13:37:19 | - | 27,52 |
19.09.24 13:34:19 | - | 27,52 |
19.09.24 13:33:43 | - | 27,50 |
19.09.24 13:33:41 | - | 27,50 |
19.09.24 13:33:40 | - | 27,50 |
19.09.24 13:33:38 | - | 27,50 |
19.09.24 13:33:38 | - | 27,50 |
19.09.24 13:33:37 | - | 27,49 |