Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:24 | - | 368,10 |
26.09.24 09:29:20 | - | 368,05 |
26.09.24 09:29:15 | - | 368,10 |
26.09.24 09:29:14 | - | 368,05 |
26.09.24 09:29:08 | - | 368,10 |
26.09.24 09:29:04 | - | 368,10 |
26.09.24 09:29:01 | - | 368,15 |
26.09.24 09:28:11 | - | 368,15 |
26.09.24 09:27:47 | - | 368,15 |
26.09.24 09:27:29 | - | 368,15 |
26.09.24 09:27:06 | - | 368,15 |
26.09.24 09:27:00 | - | 368,15 |
26.09.24 09:26:52 | - | 368,15 |
26.09.24 09:26:20 | - | 368,10 |
26.09.24 09:26:00 | - | 368,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:58 | - | 368,05 |
26.09.24 09:25:51 | - | 368,10 |
26.09.24 09:25:50 | - | 368,15 |
26.09.24 09:25:42 | - | 368,15 |
26.09.24 09:25:31 | - | 368,10 |
26.09.24 09:25:09 | - | 368,05 |
26.09.24 09:25:07 | - | 368,05 |
26.09.24 09:24:58 | - | 368,00 |
26.09.24 09:24:37 | - | 368,05 |
26.09.24 09:24:21 | - | 368,05 |
26.09.24 09:24:09 | - | 368,00 |
26.09.24 09:24:06 | - | 368,05 |
26.09.24 09:23:36 | - | 368,00 |
26.09.24 09:23:30 | - | 367,95 |
26.09.24 09:23:05 | - | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:53 | - | 367,95 |
26.09.24 09:22:47 | - | 368,00 |
26.09.24 09:22:23 | - | 367,95 |
26.09.24 09:22:14 | - | 367,95 |
26.09.24 09:22:08 | - | 367,90 |
26.09.24 09:22:06 | - | 367,95 |
26.09.24 09:22:04 | - | 367,90 |
26.09.24 09:20:06 | - | 367,90 |
26.09.24 09:19:32 | - | 367,90 |
26.09.24 09:19:26 | - | 367,85 |
26.09.24 09:19:16 | - | 367,90 |
26.09.24 09:19:03 | - | 367,85 |
26.09.24 09:18:45 | - | 367,90 |
26.09.24 09:18:30 | - | 367,85 |
26.09.24 09:18:26 | - | 367,85 |