Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:58 | - | 367,90 |
26.09.24 09:08:47 | - | 367,90 |
26.09.24 09:08:34 | - | 367,90 |
26.09.24 09:08:33 | - | 367,85 |
26.09.24 09:08:25 | - | 367,85 |
26.09.24 09:08:17 | - | 367,90 |
26.09.24 09:07:49 | - | 367,85 |
26.09.24 09:07:43 | - | 367,90 |
26.09.24 09:07:28 | - | 367,90 |
26.09.24 09:07:24 | - | 367,95 |
26.09.24 09:07:08 | - | 367,95 |
26.09.24 09:06:57 | - | 367,90 |
26.09.24 09:06:53 | - | 367,95 |
26.09.24 09:06:51 | - | 367,95 |
26.09.24 09:06:42 | - | 367,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:40 | - | 367,90 |
26.09.24 09:06:38 | - | 367,95 |
26.09.24 09:06:28 | - | 367,90 |
26.09.24 09:06:16 | - | 367,85 |
26.09.24 09:06:07 | - | 367,85 |
26.09.24 09:06:01 | - | 367,85 |
26.09.24 09:05:56 | - | 367,80 |
26.09.24 09:05:52 | - | 367,85 |
26.09.24 09:05:34 | - | 367,80 |
26.09.24 09:05:04 | - | 367,85 |
26.09.24 09:04:26 | - | 367,80 |
26.09.24 09:03:02 | - | 368,00 |
26.09.24 09:03:00 | - | 366,55 |
26.09.24 09:02:48 | - | 366,55 |
26.09.24 09:02:45 | - | 366,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:39 | - | 366,55 |
26.09.24 09:02:07 | - | 366,60 |
26.09.24 09:02:05 | - | 366,60 |
26.09.24 09:02:02 | - | 366,60 |
26.09.24 09:02:01 | - | 366,55 |
26.09.24 09:02:00 | - | 366,60 |
26.09.24 09:01:50 | - | 366,60 |
26.09.24 09:01:46 | - | 366,65 |
26.09.24 09:01:43 | - | 366,65 |
26.09.24 09:01:39 | - | 366,65 |
26.09.24 09:01:26 | - | 366,60 |
26.09.24 09:01:23 | - | 366,60 |
26.09.24 09:01:21 | - | 366,55 |
26.09.24 09:01:19 | - | 366,60 |
26.09.24 09:01:17 | - | 366,60 |