Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:09 | - | 366,60 |
26.09.24 09:01:07 | - | 366,60 |
26.09.24 09:01:01 | - | 366,60 |
26.09.24 09:00:58 | - | 366,60 |
26.09.24 09:00:57 | - | 366,60 |
26.09.24 09:00:55 | - | 366,65 |
26.09.24 09:00:51 | - | 366,65 |
26.09.24 09:00:50 | - | 366,65 |
26.09.24 09:00:48 | - | 366,65 |
26.09.24 09:00:46 | - | 366,65 |
26.09.24 09:00:43 | - | 366,65 |
26.09.24 09:00:42 | - | 366,65 |
26.09.24 09:00:38 | - | 366,65 |
26.09.24 09:00:36 | - | 366,70 |
26.09.24 09:00:32 | - | 366,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:31 | - | 366,70 |
26.09.24 09:00:30 | - | 366,65 |
26.09.24 09:00:26 | - | 366,70 |
26.09.24 09:00:23 | - | 366,70 |
26.09.24 09:00:20 | - | 366,70 |
26.09.24 09:00:18 | - | 366,70 |
26.09.24 09:00:17 | - | 366,70 |
26.09.24 09:00:13 | - | 366,65 |
26.09.24 09:00:11 | - | 366,70 |
26.09.24 09:00:05 | - | 366,65 |
26.09.24 09:00:04 | - | 366,65 |
26.09.24 09:00:03 | - | 366,65 |
26.09.24 09:00:02 | - | 366,60 |
26.09.24 08:59:59 | - | 366,60 |
26.09.24 08:59:57 | - | 366,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:54 | - | 366,65 |
26.09.24 08:59:53 | - | 366,65 |
26.09.24 08:59:48 | - | 366,65 |
26.09.24 08:59:39 | - | 366,60 |
26.09.24 08:59:32 | - | 366,65 |
26.09.24 08:59:30 | - | 366,60 |
26.09.24 08:59:29 | - | 366,65 |
26.09.24 08:59:28 | - | 366,60 |
26.09.24 08:59:13 | - | 366,65 |
26.09.24 08:59:09 | - | 366,60 |
26.09.24 08:59:08 | - | 366,60 |
26.09.24 08:59:04 | - | 366,55 |
26.09.24 08:58:55 | - | 366,60 |
26.09.24 08:58:44 | - | 366,60 |
26.09.24 08:58:41 | - | 366,65 |