Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:37 | - | 368,15 |
26.09.24 09:35:27 | - | 368,15 |
26.09.24 09:35:05 | - | 368,10 |
26.09.24 09:35:02 | - | 368,15 |
26.09.24 09:34:55 | - | 368,20 |
26.09.24 09:34:47 | - | 368,15 |
26.09.24 09:34:45 | - | 368,20 |
26.09.24 09:34:43 | - | 368,15 |
26.09.24 09:34:39 | - | 368,15 |
26.09.24 09:34:28 | - | 368,20 |
26.09.24 09:34:20 | - | 368,20 |
26.09.24 09:34:05 | - | 368,20 |
26.09.24 09:33:56 | - | 368,15 |
26.09.24 09:33:49 | - | 368,10 |
26.09.24 09:33:37 | - | 368,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:36 | - | 368,15 |
26.09.24 09:33:30 | - | 368,10 |
26.09.24 09:33:17 | - | 368,10 |
26.09.24 09:33:13 | - | 368,10 |
26.09.24 09:32:59 | - | 368,15 |
26.09.24 09:32:53 | - | 368,10 |
26.09.24 09:32:51 | - | 368,15 |
26.09.24 09:32:07 | - | 368,10 |
26.09.24 09:31:57 | - | 368,00 |
26.09.24 09:31:53 | - | 368,05 |
26.09.24 09:31:49 | - | 368,00 |
26.09.24 09:31:39 | - | 368,00 |
26.09.24 09:31:37 | - | 368,00 |
26.09.24 09:31:28 | - | 368,00 |
26.09.24 09:31:23 | - | 367,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:57 | - | 367,90 |
26.09.24 09:30:55 | - | 367,95 |
26.09.24 09:30:49 | - | 367,95 |
26.09.24 09:30:45 | - | 367,95 |
26.09.24 09:30:43 | - | 368,00 |
26.09.24 09:30:41 | - | 367,95 |
26.09.24 09:30:32 | - | 368,00 |
26.09.24 09:30:31 | - | 367,95 |
26.09.24 09:30:24 | - | 367,90 |
26.09.24 09:30:14 | - | 367,90 |
26.09.24 09:30:11 | - | 367,50 |
26.09.24 09:30:09 | - | 368,00 |
26.09.24 09:30:01 | - | 368,10 |
26.09.24 09:29:55 | - | 368,10 |
26.09.24 09:29:48 | - | 368,05 |