Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:39 | - | 368,30 |
26.09.24 09:54:27 | - | 368,35 |
26.09.24 09:54:25 | - | 368,35 |
26.09.24 09:54:19 | - | 368,30 |
26.09.24 09:54:03 | - | 368,25 |
26.09.24 09:54:00 | - | 368,25 |
26.09.24 09:53:43 | - | 368,25 |
26.09.24 09:53:39 | - | 368,25 |
26.09.24 09:53:33 | - | 368,25 |
26.09.24 09:53:11 | - | 368,25 |
26.09.24 09:52:21 | - | 368,30 |
26.09.24 09:52:19 | - | 368,25 |
26.09.24 09:52:13 | - | 368,35 |
26.09.24 09:52:11 | - | 368,35 |
26.09.24 09:52:09 | - | 368,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:52 | - | 368,40 |
26.09.24 09:51:50 | - | 368,40 |
26.09.24 09:51:48 | - | 368,35 |
26.09.24 09:51:31 | - | 368,35 |
26.09.24 09:51:14 | - | 368,35 |
26.09.24 09:51:06 | - | 368,30 |
26.09.24 09:51:04 | - | 368,30 |
26.09.24 09:51:01 | - | 368,30 |
26.09.24 09:50:46 | - | 368,25 |
26.09.24 09:50:02 | - | 368,20 |
26.09.24 09:49:51 | - | 368,15 |
26.09.24 09:49:45 | - | 368,20 |
26.09.24 09:49:41 | - | 368,15 |
26.09.24 09:49:27 | - | 368,15 |
26.09.24 09:49:23 | - | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:55 | - | 368,15 |
26.09.24 09:48:35 | - | 368,15 |
26.09.24 09:48:24 | - | 368,10 |
26.09.24 09:48:20 | - | 368,15 |
26.09.24 09:47:56 | - | 368,15 |
26.09.24 09:47:13 | - | 368,20 |
26.09.24 09:47:11 | - | 368,20 |
26.09.24 09:45:49 | - | 368,25 |
26.09.24 09:45:43 | - | 368,20 |
26.09.24 09:45:17 | - | 368,25 |
26.09.24 09:44:43 | - | 368,20 |
26.09.24 09:44:02 | - | 368,25 |
26.09.24 09:43:41 | - | 368,25 |
26.09.24 09:43:39 | - | 368,25 |
26.09.24 09:43:27 | - | 368,20 |