Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:58 | - | 368,30 |
26.09.24 13:25:50 | - | 368,30 |
26.09.24 13:25:48 | - | 368,25 |
26.09.24 13:25:46 | - | 368,30 |
26.09.24 13:25:38 | - | 368,25 |
26.09.24 13:25:29 | - | 368,25 |
26.09.24 13:25:25 | - | 368,30 |
26.09.24 13:25:10 | - | 368,30 |
26.09.24 13:24:55 | - | 368,25 |
26.09.24 13:24:53 | - | 368,20 |
26.09.24 13:24:49 | - | 368,25 |
26.09.24 13:24:43 | - | 368,20 |
26.09.24 13:24:36 | - | 368,25 |
26.09.24 13:23:59 | - | 368,20 |
26.09.24 13:23:27 | - | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:59 | - | 368,20 |
26.09.24 13:22:52 | - | 368,20 |
26.09.24 13:21:38 | - | 368,20 |
26.09.24 13:21:33 | - | 368,10 |
26.09.24 13:21:17 | - | 368,20 |
26.09.24 13:21:12 | - | 368,20 |
26.09.24 13:20:53 | - | 368,20 |
26.09.24 13:20:51 | - | 368,20 |
26.09.24 13:19:23 | - | 368,15 |
26.09.24 13:19:21 | - | 368,10 |
26.09.24 13:18:58 | - | 368,10 |
26.09.24 13:18:56 | - | 368,05 |
26.09.24 13:17:34 | - | 368,15 |
26.09.24 13:17:27 | - | 368,15 |
26.09.24 13:17:15 | - | 368,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:11 | - | 368,05 |
26.09.24 13:16:58 | - | 368,10 |
26.09.24 13:16:56 | - | 368,05 |
26.09.24 13:16:52 | - | 368,10 |
26.09.24 13:16:51 | - | 368,05 |
26.09.24 13:16:45 | - | 368,10 |
26.09.24 13:16:43 | - | 368,05 |
26.09.24 13:16:35 | - | 368,10 |
26.09.24 13:16:32 | - | 368,05 |
26.09.24 13:16:30 | - | 368,05 |
26.09.24 13:16:13 | - | 368,05 |
26.09.24 13:16:10 | - | 368,00 |
26.09.24 13:15:52 | - | 368,00 |
26.09.24 13:15:48 | - | 368,00 |
26.09.24 13:15:46 | - | 367,95 |