Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:09 | - | 367,95 |
26.09.24 13:12:52 | - | 367,95 |
26.09.24 13:12:46 | - | 368,00 |
26.09.24 13:12:06 | - | 368,00 |
26.09.24 13:12:02 | - | 368,05 |
26.09.24 13:12:00 | - | 368,00 |
26.09.24 13:11:58 | - | 368,05 |
26.09.24 13:11:49 | - | 368,00 |
26.09.24 13:11:45 | - | 368,05 |
26.09.24 13:11:39 | - | 368,00 |
26.09.24 13:11:35 | - | 368,00 |
26.09.24 13:10:52 | - | 367,95 |
26.09.24 13:10:39 | - | 368,00 |
26.09.24 13:10:12 | - | 368,00 |
26.09.24 13:09:38 | - | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:36 | - | 368,05 |
26.09.24 13:09:35 | - | 368,00 |
26.09.24 13:08:54 | - | 368,05 |
26.09.24 13:08:34 | - | 368,05 |
26.09.24 13:08:30 | - | 368,10 |
26.09.24 13:08:24 | - | 368,05 |
26.09.24 13:08:12 | - | 368,10 |
26.09.24 13:08:10 | - | 368,05 |
26.09.24 13:08:05 | - | 368,10 |
26.09.24 13:07:57 | - | 368,05 |
26.09.24 13:07:55 | - | 368,10 |
26.09.24 13:07:25 | - | 368,05 |
26.09.24 13:07:19 | - | 368,10 |
26.09.24 13:07:17 | - | 368,05 |
26.09.24 13:07:15 | - | 368,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:13 | - | 368,05 |
26.09.24 13:07:01 | - | 368,10 |
26.09.24 13:06:59 | - | 368,05 |
26.09.24 13:06:55 | - | 368,10 |
26.09.24 13:06:24 | - | 368,05 |
26.09.24 13:06:10 | - | 368,10 |
26.09.24 13:06:06 | - | 368,05 |
26.09.24 13:05:47 | - | 368,10 |
26.09.24 13:04:04 | - | 368,05 |
26.09.24 13:03:43 | - | 368,10 |
26.09.24 13:02:15 | - | 368,05 |
26.09.24 13:02:13 | - | 368,00 |
26.09.24 13:01:12 | - | 368,10 |
26.09.24 13:00:52 | - | 368,10 |
26.09.24 13:00:50 | - | 368,15 |