Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:39 | - | 368,10 |
26.09.24 13:00:35 | - | 368,15 |
26.09.24 13:00:28 | - | 368,20 |
26.09.24 13:00:05 | - | 368,25 |
26.09.24 12:59:53 | - | 368,30 |
26.09.24 12:59:51 | - | 368,25 |
26.09.24 12:59:41 | - | 368,30 |
26.09.24 12:59:35 | - | 368,25 |
26.09.24 12:59:33 | - | 368,30 |
26.09.24 12:59:31 | - | 368,25 |
26.09.24 12:59:25 | - | 368,30 |
26.09.24 12:59:16 | - | 368,25 |
26.09.24 12:59:14 | - | 368,30 |
26.09.24 12:59:12 | - | 368,25 |
26.09.24 12:58:32 | - | 368,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:26 | - | 368,20 |
26.09.24 12:58:00 | - | 368,20 |
26.09.24 12:56:45 | - | 368,25 |
26.09.24 12:56:11 | - | 368,30 |
26.09.24 12:55:46 | - | 368,25 |
26.09.24 12:55:00 | - | 368,30 |
26.09.24 12:54:36 | - | 368,35 |
26.09.24 12:53:58 | - | 368,30 |
26.09.24 12:53:52 | - | 368,35 |
26.09.24 12:53:15 | - | 368,35 |
26.09.24 12:53:13 | - | 368,40 |
26.09.24 12:50:21 | - | 368,35 |
26.09.24 12:50:19 | - | 368,40 |
26.09.24 12:50:15 | - | 368,35 |
26.09.24 12:50:13 | - | 368,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:09 | - | 368,35 |
26.09.24 12:50:06 | - | 368,40 |
26.09.24 12:50:04 | - | 368,35 |
26.09.24 12:50:02 | - | 368,40 |
26.09.24 12:49:46 | - | 368,35 |
26.09.24 12:49:41 | - | 368,40 |
26.09.24 12:49:35 | - | 368,35 |
26.09.24 12:49:33 | - | 368,30 |
26.09.24 12:48:55 | - | 368,35 |
26.09.24 12:48:47 | - | 368,30 |
26.09.24 12:48:31 | - | 368,35 |
26.09.24 12:48:29 | - | 368,30 |
26.09.24 12:48:23 | - | 368,35 |
26.09.24 12:48:19 | - | 368,35 |
26.09.24 12:48:17 | - | 368,30 |