Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:12 | - | 368,30 |
26.09.24 12:48:10 | - | 368,35 |
26.09.24 12:47:35 | - | 368,30 |
26.09.24 12:47:33 | - | 368,25 |
26.09.24 12:47:22 | - | 368,30 |
26.09.24 12:47:20 | - | 368,25 |
26.09.24 12:47:16 | - | 368,30 |
26.09.24 12:46:56 | - | 368,30 |
26.09.24 12:45:19 | - | 368,25 |
26.09.24 12:44:56 | - | 368,25 |
26.09.24 12:44:05 | - | 368,25 |
26.09.24 12:43:39 | - | 368,25 |
26.09.24 12:43:37 | - | 368,30 |
26.09.24 12:43:12 | - | 368,25 |
26.09.24 12:42:38 | - | 368,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:18 | - | 368,20 |
26.09.24 12:42:11 | - | 368,15 |
26.09.24 12:42:09 | - | 368,20 |
26.09.24 12:42:05 | - | 368,15 |
26.09.24 12:41:14 | - | 368,15 |
26.09.24 12:41:04 | - | 368,15 |
26.09.24 12:40:16 | - | 368,10 |
26.09.24 12:40:12 | - | 368,05 |
26.09.24 12:40:06 | - | 368,10 |
26.09.24 12:39:58 | - | 368,05 |
26.09.24 12:39:54 | - | 368,10 |
26.09.24 12:39:49 | - | 368,05 |
26.09.24 12:39:35 | - | 368,00 |
26.09.24 12:39:20 | - | 368,10 |
26.09.24 12:39:14 | - | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:58 | - | 368,10 |
26.09.24 12:38:47 | - | 368,10 |
26.09.24 12:38:30 | - | 368,15 |
26.09.24 12:38:23 | - | 368,10 |
26.09.24 12:37:52 | - | 368,15 |
26.09.24 12:37:46 | - | 368,10 |
26.09.24 12:37:44 | - | 368,05 |
26.09.24 12:37:37 | - | 368,20 |
26.09.24 12:37:20 | - | 368,20 |
26.09.24 12:36:36 | - | 368,25 |
26.09.24 12:36:34 | - | 368,25 |
26.09.24 12:36:32 | - | 368,20 |
26.09.24 12:36:07 | - | 368,30 |
26.09.24 12:35:47 | - | 368,35 |
26.09.24 12:35:35 | - | 368,30 |