Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:59 | - | 368,05 |
26.09.24 13:57:57 | - | 368,05 |
26.09.24 13:57:27 | - | 368,10 |
26.09.24 13:57:22 | - | 368,15 |
26.09.24 13:57:18 | - | 368,10 |
26.09.24 13:57:14 | - | 368,15 |
26.09.24 13:57:12 | - | 368,05 |
26.09.24 13:57:08 | - | 368,20 |
26.09.24 13:56:56 | - | 368,20 |
26.09.24 13:56:34 | - | 368,15 |
26.09.24 13:56:31 | - | 368,10 |
26.09.24 13:56:28 | - | 368,15 |
26.09.24 13:56:19 | - | 368,10 |
26.09.24 13:56:10 | - | 368,10 |
26.09.24 13:55:26 | - | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:23 | - | 367,95 |
26.09.24 13:55:21 | - | 368,00 |
26.09.24 13:55:19 | - | 367,95 |
26.09.24 13:55:08 | - | 368,00 |
26.09.24 13:54:55 | - | 367,95 |
26.09.24 13:54:53 | - | 368,00 |
26.09.24 13:54:51 | - | 367,95 |
26.09.24 13:54:47 | - | 368,00 |
26.09.24 13:54:38 | - | 367,95 |
26.09.24 13:54:30 | - | 368,00 |
26.09.24 13:54:14 | - | 367,95 |
26.09.24 13:54:11 | - | 367,90 |
26.09.24 13:54:01 | - | 367,95 |
26.09.24 13:53:59 | - | 367,90 |
26.09.24 13:53:49 | - | 367,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:44 | - | 367,90 |
26.09.24 13:53:31 | - | 367,95 |
26.09.24 13:53:27 | - | 367,90 |
26.09.24 13:53:25 | - | 367,95 |
26.09.24 13:53:22 | - | 367,95 |
26.09.24 13:53:19 | - | 367,90 |
26.09.24 13:53:17 | - | 367,95 |
26.09.24 13:53:13 | - | 368,00 |
26.09.24 13:53:05 | - | 367,95 |
26.09.24 13:53:01 | - | 368,00 |
26.09.24 13:52:55 | - | 368,00 |
26.09.24 13:52:53 | - | 367,95 |
26.09.24 13:52:51 | - | 368,00 |
26.09.24 13:52:45 | - | 367,95 |
26.09.24 13:52:43 | - | 368,00 |