Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:44 | - | 367,80 |
26.09.24 14:15:24 | - | 367,80 |
26.09.24 14:15:16 | - | 367,75 |
26.09.24 14:14:49 | - | 367,75 |
26.09.24 14:14:10 | - | 367,70 |
26.09.24 14:13:46 | - | 367,60 |
26.09.24 14:13:44 | - | 367,65 |
26.09.24 14:13:40 | - | 367,70 |
26.09.24 14:12:37 | - | 367,70 |
26.09.24 14:12:31 | - | 367,75 |
26.09.24 14:12:15 | - | 367,75 |
26.09.24 14:12:07 | - | 367,80 |
26.09.24 14:12:05 | - | 367,75 |
26.09.24 14:12:01 | - | 367,80 |
26.09.24 14:11:31 | - | 367,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:19 | - | 367,85 |
26.09.24 14:10:41 | - | 367,80 |
26.09.24 14:10:34 | - | 367,75 |
26.09.24 14:10:26 | - | 367,75 |
26.09.24 14:10:14 | - | 367,80 |
26.09.24 14:10:09 | - | 367,75 |
26.09.24 14:10:05 | - | 367,80 |
26.09.24 14:10:03 | - | 367,75 |
26.09.24 14:09:57 | - | 367,80 |
26.09.24 14:09:31 | - | 367,75 |
26.09.24 14:09:29 | - | 367,70 |
26.09.24 14:09:10 | - | 367,75 |
26.09.24 14:08:52 | - | 367,75 |
26.09.24 14:08:50 | - | 367,80 |
26.09.24 14:08:29 | - | 367,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:23 | - | 367,80 |
26.09.24 14:08:08 | - | 367,75 |
26.09.24 14:08:06 | - | 367,70 |
26.09.24 14:08:02 | - | 367,75 |
26.09.24 14:07:39 | - | 367,75 |
26.09.24 14:07:36 | - | 367,70 |
26.09.24 14:07:34 | - | 367,75 |
26.09.24 14:07:20 | - | 367,75 |
26.09.24 14:07:17 | - | 367,80 |
26.09.24 14:06:40 | - | 367,80 |
26.09.24 14:06:35 | - | 367,85 |
26.09.24 14:06:27 | - | 367,90 |
26.09.24 14:06:25 | - | 367,85 |
26.09.24 14:06:16 | - | 367,90 |
26.09.24 14:06:14 | - | 367,90 |