Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:05 | - | 368,15 |
26.09.24 14:48:03 | - | 368,15 |
26.09.24 14:47:56 | - | 368,15 |
26.09.24 14:47:53 | - | 368,15 |
26.09.24 14:47:35 | - | 368,20 |
26.09.24 14:47:28 | - | 368,20 |
26.09.24 14:47:10 | - | 368,20 |
26.09.24 14:47:08 | - | 368,20 |
26.09.24 14:47:06 | - | 368,15 |
26.09.24 14:46:53 | - | 368,15 |
26.09.24 14:46:51 | - | 368,05 |
26.09.24 14:46:41 | - | 368,15 |
26.09.24 14:46:37 | - | 368,15 |
26.09.24 14:46:29 | - | 368,10 |
26.09.24 14:46:27 | - | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:23 | - | 368,10 |
26.09.24 14:46:22 | - | 368,00 |
26.09.24 14:46:14 | - | 368,15 |
26.09.24 14:46:12 | - | 368,15 |
26.09.24 14:46:03 | - | 368,10 |
26.09.24 14:45:42 | - | 368,15 |
26.09.24 14:45:38 | - | 368,15 |
26.09.24 14:45:36 | - | 368,10 |
26.09.24 14:45:35 | - | 368,15 |
26.09.24 14:45:30 | - | 368,10 |
26.09.24 14:45:27 | - | 368,05 |
26.09.24 14:45:21 | - | 368,10 |
26.09.24 14:45:20 | - | 368,25 |
26.09.24 14:45:04 | - | 368,15 |
26.09.24 14:45:01 | - | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:57 | - | 368,15 |
26.09.24 14:44:48 | - | 368,20 |
26.09.24 14:44:36 | - | 368,30 |
26.09.24 14:44:23 | - | 368,35 |
26.09.24 14:43:36 | - | 368,35 |
26.09.24 14:43:34 | - | 368,35 |
26.09.24 14:43:25 | - | 368,40 |
26.09.24 14:43:19 | - | 368,35 |
26.09.24 14:43:10 | - | 368,40 |
26.09.24 14:43:08 | - | 368,35 |
26.09.24 14:42:54 | - | 368,50 |
26.09.24 14:42:50 | - | 368,50 |
26.09.24 14:42:32 | - | 368,50 |
26.09.24 14:41:50 | - | 368,50 |
26.09.24 14:41:44 | - | 368,45 |