Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:31 | - | 368,15 |
26.09.24 14:30:28 | - | 368,05 |
26.09.24 14:30:27 | - | 367,90 |
26.09.24 14:30:25 | - | 367,75 |
26.09.24 14:30:22 | - | 367,65 |
26.09.24 14:30:18 | - | 367,30 |
26.09.24 14:30:14 | - | 366,15 |
26.09.24 14:30:03 | - | 366,15 |
26.09.24 14:30:01 | - | 366,80 |
26.09.24 14:29:56 | - | 366,80 |
26.09.24 14:29:54 | - | 367,40 |
26.09.24 14:29:52 | - | 367,40 |
26.09.24 14:29:49 | - | 367,40 |
26.09.24 14:29:45 | - | 367,40 |
26.09.24 14:29:43 | - | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:41 | - | 367,40 |
26.09.24 14:29:24 | - | 367,65 |
26.09.24 14:29:09 | - | 367,80 |
26.09.24 14:29:06 | - | 367,80 |
26.09.24 14:28:22 | - | 367,90 |
26.09.24 14:28:01 | - | 367,90 |
26.09.24 14:27:32 | - | 367,90 |
26.09.24 14:26:35 | - | 367,85 |
26.09.24 14:26:11 | - | 367,95 |
26.09.24 14:26:09 | - | 367,90 |
26.09.24 14:25:23 | - | 367,85 |
26.09.24 14:25:09 | - | 367,85 |
26.09.24 14:24:37 | - | 367,90 |
26.09.24 14:23:32 | - | 367,90 |
26.09.24 14:22:46 | - | 367,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:25 | - | 367,90 |
26.09.24 14:22:18 | - | 367,90 |
26.09.24 14:22:12 | - | 367,85 |
26.09.24 14:22:10 | - | 367,85 |
26.09.24 14:22:08 | - | 367,85 |
26.09.24 14:22:03 | - | 367,85 |
26.09.24 14:21:22 | - | 367,80 |
26.09.24 14:21:07 | - | 367,80 |
26.09.24 14:20:52 | - | 367,80 |
26.09.24 14:20:26 | - | 367,80 |
26.09.24 14:19:51 | - | 367,80 |
26.09.24 14:19:39 | - | 367,85 |
26.09.24 14:18:57 | - | 367,85 |
26.09.24 14:18:06 | - | 367,80 |
26.09.24 14:18:02 | - | 367,80 |