Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:40 | - | 364,40 |
25.09.24 19:01:38 | - | 364,40 |
25.09.24 19:01:37 | - | 364,35 |
25.09.24 19:01:36 | - | 364,40 |
25.09.24 19:01:31 | - | 364,40 |
25.09.24 19:01:30 | - | 364,35 |
25.09.24 19:01:29 | - | 364,40 |
25.09.24 19:01:28 | - | 364,45 |
25.09.24 19:01:27 | - | 364,40 |
25.09.24 19:01:25 | - | 364,45 |
25.09.24 19:01:24 | - | 364,40 |
25.09.24 19:01:23 | - | 364,45 |
25.09.24 19:01:21 | - | 364,40 |
25.09.24 19:01:19 | - | 364,40 |
25.09.24 19:01:17 | - | 364,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:16 | - | 364,40 |
25.09.24 19:01:15 | - | 364,45 |
25.09.24 19:01:13 | - | 364,45 |
25.09.24 19:01:12 | - | 364,40 |
25.09.24 19:01:11 | - | 364,45 |
25.09.24 19:01:09 | - | 364,40 |
25.09.24 19:01:08 | - | 364,45 |
25.09.24 19:01:06 | - | 364,35 |
25.09.24 19:01:01 | - | 364,35 |
25.09.24 19:00:58 | - | 364,30 |
25.09.24 19:00:54 | - | 364,30 |
25.09.24 19:00:53 | - | 364,25 |
25.09.24 19:00:52 | - | 364,20 |
25.09.24 19:00:51 | - | 364,20 |
25.09.24 19:00:50 | - | 364,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:48 | - | 364,15 |
25.09.24 19:00:47 | - | 364,10 |
25.09.24 19:00:45 | - | 364,15 |
25.09.24 19:00:44 | - | 364,15 |
25.09.24 19:00:42 | - | 364,15 |
25.09.24 19:00:41 | - | 364,35 |
25.09.24 19:00:40 | - | 364,40 |
25.09.24 19:00:38 | - | 364,45 |
25.09.24 19:00:37 | - | 364,50 |
25.09.24 19:00:31 | - | 364,55 |
25.09.24 19:00:21 | - | 364,60 |
25.09.24 19:00:20 | - | 364,60 |
25.09.24 19:00:13 | - | 364,60 |
25.09.24 19:00:10 | - | 364,55 |
25.09.24 19:00:01 | - | 364,60 |