Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:08 | - | 364,85 |
25.09.24 19:09:07 | - | 364,80 |
25.09.24 19:09:05 | - | 364,80 |
25.09.24 19:09:02 | - | 364,80 |
25.09.24 19:08:58 | - | 364,85 |
25.09.24 19:08:47 | - | 364,80 |
25.09.24 19:08:45 | - | 364,80 |
25.09.24 19:08:43 | - | 364,75 |
25.09.24 19:08:42 | - | 364,80 |
25.09.24 19:08:38 | - | 364,80 |
25.09.24 19:08:35 | - | 364,85 |
25.09.24 19:08:33 | - | 364,80 |
25.09.24 19:08:27 | - | 364,85 |
25.09.24 19:08:25 | - | 364,85 |
25.09.24 19:08:21 | - | 364,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:20 | - | 364,85 |
25.09.24 19:08:17 | - | 364,85 |
25.09.24 19:08:16 | - | 364,85 |
25.09.24 19:08:14 | - | 364,85 |
25.09.24 19:08:07 | - | 364,85 |
25.09.24 19:08:04 | - | 364,85 |
25.09.24 19:07:57 | - | 364,80 |
25.09.24 19:07:50 | - | 364,80 |
25.09.24 19:07:46 | - | 364,75 |
25.09.24 19:07:45 | - | 364,80 |
25.09.24 19:07:42 | - | 364,75 |
25.09.24 19:07:39 | - | 364,75 |
25.09.24 19:07:38 | - | 364,75 |
25.09.24 19:07:35 | - | 364,70 |
25.09.24 19:07:24 | - | 364,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:22 | - | 364,70 |
25.09.24 19:07:17 | - | 364,65 |
25.09.24 19:07:14 | - | 364,70 |
25.09.24 19:07:11 | - | 364,65 |
25.09.24 19:07:05 | - | 364,70 |
25.09.24 19:07:04 | - | 364,70 |
25.09.24 19:07:01 | - | 364,70 |
25.09.24 19:06:57 | - | 364,65 |
25.09.24 19:06:55 | - | 364,65 |
25.09.24 19:06:54 | - | 364,65 |
25.09.24 19:06:51 | - | 364,65 |
25.09.24 19:06:50 | - | 364,65 |
25.09.24 19:06:49 | - | 364,65 |
25.09.24 19:06:43 | - | 364,60 |
25.09.24 19:06:38 | - | 364,60 |