Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:04 | - | 364,70 |
25.09.24 19:07:01 | - | 364,70 |
25.09.24 19:06:57 | - | 364,65 |
25.09.24 19:06:55 | - | 364,65 |
25.09.24 19:06:54 | - | 364,65 |
25.09.24 19:06:51 | - | 364,65 |
25.09.24 19:06:50 | - | 364,65 |
25.09.24 19:06:49 | - | 364,65 |
25.09.24 19:06:43 | - | 364,60 |
25.09.24 19:06:38 | - | 364,60 |
25.09.24 19:06:36 | - | 364,55 |
25.09.24 19:06:35 | - | 364,55 |
25.09.24 19:06:34 | - | 364,50 |
25.09.24 19:06:30 | - | 364,55 |
25.09.24 19:06:25 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:24 | - | 364,55 |
25.09.24 19:06:16 | - | 364,50 |
25.09.24 19:06:13 | - | 364,50 |
25.09.24 19:06:08 | - | 364,50 |
25.09.24 19:06:05 | - | 364,55 |
25.09.24 19:06:02 | - | 364,50 |
25.09.24 19:05:58 | - | 364,55 |
25.09.24 19:05:55 | - | 364,55 |
25.09.24 19:05:52 | - | 364,55 |
25.09.24 19:05:48 | - | 364,55 |
25.09.24 19:05:47 | - | 364,55 |
25.09.24 19:05:46 | - | 364,55 |
25.09.24 19:05:31 | - | 364,55 |
25.09.24 19:05:27 | - | 364,55 |
25.09.24 19:05:23 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:21 | - | 364,55 |
25.09.24 19:05:15 | - | 364,50 |
25.09.24 19:05:14 | - | 364,50 |
25.09.24 19:05:09 | - | 364,50 |
25.09.24 19:05:06 | - | 364,45 |
25.09.24 19:05:05 | - | 364,50 |
25.09.24 19:05:04 | - | 364,55 |
25.09.24 19:05:02 | - | 364,50 |
25.09.24 19:05:01 | - | 364,55 |
25.09.24 19:04:58 | - | 364,60 |
25.09.24 19:04:57 | - | 364,55 |
25.09.24 19:04:54 | - | 364,60 |
25.09.24 19:04:52 | - | 364,55 |
25.09.24 19:04:51 | - | 364,60 |
25.09.24 19:04:48 | - | 364,55 |