Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:55 | - | 364,45 |
25.09.24 19:30:54 | - | 364,40 |
25.09.24 19:30:44 | - | 364,45 |
25.09.24 19:30:41 | - | 364,45 |
25.09.24 19:30:38 | - | 364,45 |
25.09.24 19:30:37 | - | 364,40 |
25.09.24 19:30:32 | - | 364,45 |
25.09.24 19:30:30 | - | 364,45 |
25.09.24 19:30:29 | - | 364,45 |
25.09.24 19:30:25 | - | 364,40 |
25.09.24 19:30:21 | - | 364,45 |
25.09.24 19:30:20 | - | 364,40 |
25.09.24 19:30:17 | - | 364,45 |
25.09.24 19:30:10 | - | 364,40 |
25.09.24 19:30:08 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:02 | - | 364,40 |
25.09.24 19:30:00 | - | 364,45 |
25.09.24 19:29:58 | - | 364,50 |
25.09.24 19:29:54 | - | 364,50 |
25.09.24 19:29:52 | - | 364,50 |
25.09.24 19:29:49 | - | 364,50 |
25.09.24 19:29:48 | - | 364,50 |
25.09.24 19:29:47 | - | 364,45 |
25.09.24 19:29:45 | - | 364,50 |
25.09.24 19:29:41 | - | 364,50 |
25.09.24 19:29:38 | - | 364,55 |
25.09.24 19:29:36 | - | 364,55 |
25.09.24 19:29:32 | - | 364,55 |
25.09.24 19:29:31 | - | 364,55 |
25.09.24 19:29:30 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:28 | - | 364,55 |
25.09.24 19:29:27 | - | 364,55 |
25.09.24 19:29:26 | - | 364,55 |
25.09.24 19:29:21 | - | 364,55 |
25.09.24 19:29:18 | - | 364,50 |
25.09.24 19:29:17 | - | 364,55 |
25.09.24 19:29:10 | - | 364,55 |
25.09.24 19:29:02 | - | 364,55 |
25.09.24 19:29:01 | - | 364,55 |
25.09.24 19:28:55 | - | 364,60 |
25.09.24 19:28:53 | - | 364,55 |
25.09.24 19:28:50 | - | 364,55 |
25.09.24 19:28:46 | - | 364,55 |
25.09.24 19:28:45 | - | 364,60 |
25.09.24 19:28:40 | - | 364,55 |