Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:43 | - | 364,30 |
25.09.24 19:32:42 | - | 364,25 |
25.09.24 19:32:40 | - | 364,30 |
25.09.24 19:32:37 | - | 364,35 |
25.09.24 19:32:36 | - | 364,30 |
25.09.24 19:32:34 | - | 364,35 |
25.09.24 19:32:31 | - | 364,30 |
25.09.24 19:32:21 | - | 364,35 |
25.09.24 19:32:19 | - | 364,35 |
25.09.24 19:32:15 | - | 364,40 |
25.09.24 19:32:14 | - | 364,35 |
25.09.24 19:32:13 | - | 364,40 |
25.09.24 19:32:11 | - | 364,35 |
25.09.24 19:32:10 | - | 364,35 |
25.09.24 19:32:08 | - | 364,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:04 | - | 364,40 |
25.09.24 19:32:03 | - | 364,40 |
25.09.24 19:32:02 | - | 364,40 |
25.09.24 19:31:59 | - | 364,40 |
25.09.24 19:31:55 | - | 364,35 |
25.09.24 19:31:53 | - | 364,40 |
25.09.24 19:31:52 | - | 364,40 |
25.09.24 19:31:51 | - | 364,40 |
25.09.24 19:31:50 | - | 364,35 |
25.09.24 19:31:49 | - | 364,40 |
25.09.24 19:31:47 | - | 364,40 |
25.09.24 19:31:46 | - | 364,40 |
25.09.24 19:31:42 | - | 364,40 |
25.09.24 19:31:33 | - | 364,45 |
25.09.24 19:31:32 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:28 | - | 364,45 |
25.09.24 19:31:27 | - | 364,40 |
25.09.24 19:31:25 | - | 364,40 |
25.09.24 19:31:06 | - | 364,40 |
25.09.24 19:31:05 | - | 364,45 |
25.09.24 19:31:01 | - | 364,45 |
25.09.24 19:30:55 | - | 364,45 |
25.09.24 19:30:54 | - | 364,40 |
25.09.24 19:30:44 | - | 364,45 |
25.09.24 19:30:41 | - | 364,45 |
25.09.24 19:30:38 | - | 364,45 |
25.09.24 19:30:37 | - | 364,40 |
25.09.24 19:30:32 | - | 364,45 |
25.09.24 19:30:30 | - | 364,45 |
25.09.24 19:30:29 | - | 364,45 |