Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:48 | - | 363,20 |
20.09.24 15:07:38 | - | 363,20 |
20.09.24 15:07:34 | - | 363,25 |
20.09.24 15:07:28 | - | 363,20 |
20.09.24 15:07:24 | - | 363,20 |
20.09.24 15:07:22 | - | 363,25 |
20.09.24 15:07:14 | - | 363,25 |
20.09.24 15:07:12 | - | 363,20 |
20.09.24 15:06:58 | - | 363,30 |
20.09.24 15:06:01 | - | 363,35 |
20.09.24 15:05:56 | - | 363,30 |
20.09.24 15:05:50 | - | 363,35 |
20.09.24 15:05:40 | - | 363,30 |
20.09.24 15:05:10 | - | 363,35 |
20.09.24 15:05:08 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:06 | - | 363,40 |
20.09.24 15:05:00 | - | 363,40 |
20.09.24 15:04:34 | - | 363,45 |
20.09.24 15:04:32 | - | 363,50 |
20.09.24 15:04:22 | - | 363,45 |
20.09.24 15:04:20 | - | 363,45 |
20.09.24 15:04:10 | - | 363,40 |
20.09.24 15:04:08 | - | 363,40 |
20.09.24 15:04:04 | - | 363,45 |
20.09.24 15:03:45 | - | 363,50 |
20.09.24 15:03:33 | - | 363,50 |
20.09.24 15:03:05 | - | 363,55 |
20.09.24 15:02:51 | - | 363,60 |
20.09.24 15:02:17 | - | 363,55 |
20.09.24 15:02:07 | - | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:49 | - | 363,60 |
20.09.24 15:01:31 | - | 363,60 |
20.09.24 15:01:17 | - | 363,65 |
20.09.24 15:00:29 | - | 363,70 |
20.09.24 15:00:19 | - | 363,70 |
20.09.24 15:00:13 | - | 363,75 |
20.09.24 15:00:07 | - | 363,70 |
20.09.24 14:59:43 | - | 363,75 |
20.09.24 14:59:22 | - | 363,75 |
20.09.24 14:59:04 | - | 363,70 |
20.09.24 14:59:02 | - | 363,65 |
20.09.24 14:58:56 | - | 363,70 |
20.09.24 14:58:42 | - | 363,65 |
20.09.24 14:58:40 | - | 363,70 |
20.09.24 14:58:26 | - | 363,65 |