Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:25 | - | 363,85 |
20.09.24 14:33:23 | - | 363,90 |
20.09.24 14:33:04 | - | 363,90 |
20.09.24 14:33:00 | - | 363,90 |
20.09.24 14:32:58 | - | 363,85 |
20.09.24 14:32:54 | - | 363,80 |
20.09.24 14:32:41 | - | 363,85 |
20.09.24 14:32:38 | - | 363,80 |
20.09.24 14:32:30 | - | 363,80 |
20.09.24 14:32:26 | - | 363,75 |
20.09.24 14:32:22 | - | 363,75 |
20.09.24 14:32:14 | - | 363,70 |
20.09.24 14:32:10 | - | 363,70 |
20.09.24 14:32:04 | - | 363,75 |
20.09.24 14:31:58 | - | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:54 | - | 363,70 |
20.09.24 14:31:52 | - | 363,70 |
20.09.24 14:31:02 | - | 363,70 |
20.09.24 14:30:38 | - | 363,65 |
20.09.24 14:30:32 | - | 363,70 |
20.09.24 14:30:26 | - | 363,65 |
20.09.24 14:30:24 | - | 363,65 |
20.09.24 14:30:22 | - | 363,65 |
20.09.24 14:30:20 | - | 363,65 |
20.09.24 14:30:18 | - | 363,70 |
20.09.24 14:30:10 | - | 363,70 |
20.09.24 14:30:08 | - | 363,70 |
20.09.24 14:29:52 | - | 363,75 |
20.09.24 14:29:50 | - | 363,70 |
20.09.24 14:29:31 | - | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:29 | - | 363,70 |
20.09.24 14:29:15 | - | 363,70 |
20.09.24 14:28:51 | - | 363,60 |
20.09.24 14:28:47 | - | 363,60 |
20.09.24 14:28:23 | - | 363,60 |
20.09.24 14:28:19 | - | 363,65 |
20.09.24 14:28:17 | - | 363,60 |
20.09.24 14:28:02 | - | 363,65 |
20.09.24 14:26:45 | - | 363,70 |
20.09.24 14:26:43 | - | 363,80 |
20.09.24 14:26:22 | - | 363,75 |
20.09.24 14:26:20 | - | 363,75 |
20.09.24 14:26:04 | - | 363,70 |
20.09.24 14:25:52 | - | 363,80 |
20.09.24 14:25:22 | - | 363,75 |