Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:05 | - | 363,55 |
20.09.24 15:02:51 | - | 363,60 |
20.09.24 15:02:17 | - | 363,55 |
20.09.24 15:02:07 | - | 363,55 |
20.09.24 15:01:49 | - | 363,60 |
20.09.24 15:01:31 | - | 363,60 |
20.09.24 15:01:17 | - | 363,65 |
20.09.24 15:00:29 | - | 363,70 |
20.09.24 15:00:19 | - | 363,70 |
20.09.24 15:00:13 | - | 363,75 |
20.09.24 15:00:07 | - | 363,70 |
20.09.24 14:59:43 | - | 363,75 |
20.09.24 14:59:22 | - | 363,75 |
20.09.24 14:59:04 | - | 363,70 |
20.09.24 14:59:02 | - | 363,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:56 | - | 363,70 |
20.09.24 14:58:42 | - | 363,65 |
20.09.24 14:58:40 | - | 363,70 |
20.09.24 14:58:26 | - | 363,65 |
20.09.24 14:58:24 | - | 363,60 |
20.09.24 14:58:08 | - | 363,65 |
20.09.24 14:58:04 | - | 363,60 |
20.09.24 14:57:54 | - | 363,65 |
20.09.24 14:56:50 | - | 363,70 |
20.09.24 14:56:44 | - | 363,70 |
20.09.24 14:55:47 | - | 363,75 |
20.09.24 14:55:29 | - | 363,70 |
20.09.24 14:55:13 | - | 363,75 |
20.09.24 14:54:43 | - | 363,70 |
20.09.24 14:54:29 | - | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:15 | - | 363,80 |
20.09.24 14:53:43 | - | 363,85 |
20.09.24 14:53:37 | - | 363,80 |
20.09.24 14:53:19 | - | 363,80 |
20.09.24 14:53:17 | - | 363,75 |
20.09.24 14:53:15 | - | 363,80 |
20.09.24 14:53:13 | - | 363,75 |
20.09.24 14:53:03 | - | 363,80 |
20.09.24 14:52:58 | - | 363,80 |
20.09.24 14:52:49 | - | 363,85 |
20.09.24 14:52:42 | - | 363,80 |
20.09.24 14:52:32 | - | 363,75 |
20.09.24 14:52:12 | - | 363,75 |
20.09.24 14:52:10 | - | 363,70 |
20.09.24 14:52:08 | - | 363,75 |