Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:42 | - | 363,80 |
20.09.24 14:52:32 | - | 363,75 |
20.09.24 14:52:12 | - | 363,75 |
20.09.24 14:52:10 | - | 363,70 |
20.09.24 14:52:08 | - | 363,75 |
20.09.24 14:52:02 | - | 363,75 |
20.09.24 14:52:01 | - | 363,75 |
20.09.24 14:51:56 | - | 363,75 |
20.09.24 14:51:54 | - | 363,80 |
20.09.24 14:51:38 | - | 363,80 |
20.09.24 14:51:28 | - | 363,80 |
20.09.24 14:51:16 | - | 363,80 |
20.09.24 14:51:14 | - | 363,80 |
20.09.24 14:51:04 | - | 363,80 |
20.09.24 14:50:40 | - | 363,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:38 | - | 363,90 |
20.09.24 14:49:55 | - | 363,90 |
20.09.24 14:49:45 | - | 363,85 |
20.09.24 14:49:25 | - | 363,90 |
20.09.24 14:49:13 | - | 363,95 |
20.09.24 14:49:05 | - | 363,90 |
20.09.24 14:49:01 | - | 363,90 |
20.09.24 14:48:15 | - | 363,90 |
20.09.24 14:47:03 | - | 363,85 |
20.09.24 14:46:51 | - | 363,85 |
20.09.24 14:46:49 | - | 363,85 |
20.09.24 14:46:43 | - | 363,85 |
20.09.24 14:46:18 | - | 363,90 |
20.09.24 14:46:16 | - | 363,90 |
20.09.24 14:46:08 | - | 363,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:06 | - | 363,85 |
20.09.24 14:45:26 | - | 363,80 |
20.09.24 14:45:20 | - | 363,85 |
20.09.24 14:45:16 | - | 363,85 |
20.09.24 14:44:50 | - | 363,90 |
20.09.24 14:44:40 | - | 363,95 |
20.09.24 14:43:51 | - | 364,00 |
20.09.24 14:43:37 | - | 363,95 |
20.09.24 14:43:03 | - | 363,95 |
20.09.24 14:42:45 | - | 363,95 |
20.09.24 14:41:49 | - | 363,90 |
20.09.24 14:40:57 | - | 363,95 |
20.09.24 14:39:15 | - | 363,90 |
20.09.24 14:39:05 | - | 363,95 |
20.09.24 14:39:03 | - | 363,95 |