Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:21 | - | 363,35 |
20.09.24 15:13:15 | - | 363,30 |
20.09.24 15:13:07 | - | 363,25 |
20.09.24 15:12:14 | - | 363,20 |
20.09.24 15:11:42 | - | 363,15 |
20.09.24 15:11:38 | - | 363,20 |
20.09.24 15:11:36 | - | 363,15 |
20.09.24 15:11:34 | - | 363,20 |
20.09.24 15:11:32 | - | 363,20 |
20.09.24 15:11:27 | - | 363,25 |
20.09.24 15:11:25 | - | 363,20 |
20.09.24 15:11:21 | - | 363,20 |
20.09.24 15:11:15 | - | 363,15 |
20.09.24 15:11:11 | - | 363,25 |
20.09.24 15:11:09 | - | 363,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:05 | - | 363,30 |
20.09.24 15:11:03 | - | 363,30 |
20.09.24 15:11:01 | - | 363,30 |
20.09.24 15:10:49 | - | 363,30 |
20.09.24 15:10:41 | - | 363,25 |
20.09.24 15:10:35 | - | 363,25 |
20.09.24 15:10:25 | - | 363,20 |
20.09.24 15:10:23 | - | 363,25 |
20.09.24 15:10:13 | - | 363,25 |
20.09.24 15:09:59 | - | 363,20 |
20.09.24 15:09:38 | - | 363,15 |
20.09.24 15:09:31 | - | 363,15 |
20.09.24 15:09:28 | - | 363,20 |
20.09.24 15:09:24 | - | 363,15 |
20.09.24 15:09:20 | - | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:18 | - | 363,15 |
20.09.24 15:09:08 | - | 363,10 |
20.09.24 15:08:56 | - | 363,15 |
20.09.24 15:08:54 | - | 363,15 |
20.09.24 15:08:52 | - | 363,15 |
20.09.24 15:08:37 | - | 363,20 |
20.09.24 15:08:35 | - | 363,15 |
20.09.24 15:08:33 | - | 363,20 |
20.09.24 15:08:25 | - | 363,20 |
20.09.24 15:08:19 | - | 363,15 |
20.09.24 15:08:17 | - | 363,10 |
20.09.24 15:08:11 | - | 363,10 |
20.09.24 15:07:59 | - | 363,05 |
20.09.24 15:07:55 | - | 363,05 |
20.09.24 15:07:53 | - | 363,15 |