Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:41 | - | 363,50 |
20.09.24 16:07:39 | - | 363,55 |
20.09.24 16:07:37 | - | 363,60 |
20.09.24 16:07:34 | - | 363,50 |
20.09.24 16:07:33 | - | 363,55 |
20.09.24 16:07:32 | - | 363,50 |
20.09.24 16:07:22 | - | 363,55 |
20.09.24 16:07:20 | - | 363,50 |
20.09.24 16:07:18 | - | 363,55 |
20.09.24 16:07:15 | - | 363,55 |
20.09.24 16:07:11 | - | 363,50 |
20.09.24 16:07:05 | - | 363,45 |
20.09.24 16:07:03 | - | 363,45 |
20.09.24 16:06:58 | - | 363,50 |
20.09.24 16:06:54 | - | 363,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:52 | - | 363,35 |
20.09.24 16:06:50 | - | 363,40 |
20.09.24 16:06:40 | - | 363,45 |
20.09.24 16:06:38 | - | 363,40 |
20.09.24 16:06:28 | - | 363,45 |
20.09.24 16:06:26 | - | 363,40 |
20.09.24 16:06:22 | - | 363,45 |
20.09.24 16:06:20 | - | 363,50 |
20.09.24 16:06:14 | - | 363,45 |
20.09.24 16:06:10 | - | 363,40 |
20.09.24 16:06:04 | - | 363,45 |
20.09.24 16:05:58 | - | 363,50 |
20.09.24 16:05:50 | - | 363,45 |
20.09.24 16:05:48 | - | 363,50 |
20.09.24 16:05:44 | - | 363,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:32 | - | 363,40 |
20.09.24 16:05:30 | - | 363,40 |
20.09.24 16:05:22 | - | 363,45 |
20.09.24 16:05:20 | - | 363,45 |
20.09.24 16:05:10 | - | 363,40 |
20.09.24 16:05:06 | - | 363,45 |
20.09.24 16:05:04 | - | 363,45 |
20.09.24 16:05:02 | - | 363,40 |
20.09.24 16:04:56 | - | 363,45 |
20.09.24 16:04:50 | - | 363,40 |
20.09.24 16:04:42 | - | 363,45 |
20.09.24 16:04:39 | - | 363,40 |
20.09.24 16:04:37 | - | 363,45 |
20.09.24 16:04:32 | - | 363,50 |
20.09.24 16:04:30 | - | 363,45 |