Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:22 | - | 363,20 |
20.09.24 16:00:14 | - | 363,25 |
20.09.24 16:00:13 | - | 363,25 |
20.09.24 16:00:10 | - | 363,15 |
20.09.24 16:00:08 | - | 363,15 |
20.09.24 16:00:06 | - | 363,10 |
20.09.24 15:59:44 | - | 363,15 |
20.09.24 15:59:40 | - | 363,10 |
20.09.24 15:59:32 | - | 363,05 |
20.09.24 15:59:30 | - | 363,10 |
20.09.24 15:59:26 | - | 363,20 |
20.09.24 15:59:24 | - | 363,25 |
20.09.24 15:59:20 | - | 363,30 |
20.09.24 15:59:18 | - | 363,35 |
20.09.24 15:59:16 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:14 | - | 363,35 |
20.09.24 15:59:10 | - | 363,30 |
20.09.24 15:59:02 | - | 363,35 |
20.09.24 15:59:00 | - | 363,30 |
20.09.24 15:58:48 | - | 363,35 |
20.09.24 15:58:46 | - | 363,35 |
20.09.24 15:58:38 | - | 363,30 |
20.09.24 15:58:32 | - | 363,25 |
20.09.24 15:58:24 | - | 363,30 |
20.09.24 15:58:20 | - | 363,15 |
20.09.24 15:58:18 | - | 363,30 |
20.09.24 15:58:16 | - | 363,35 |
20.09.24 15:58:12 | - | 363,45 |
20.09.24 15:58:06 | - | 363,40 |
20.09.24 15:58:00 | - | 363,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:58 | - | 363,40 |
20.09.24 15:57:56 | - | 363,45 |
20.09.24 15:57:52 | - | 363,40 |
20.09.24 15:57:50 | - | 363,45 |
20.09.24 15:57:42 | - | 363,40 |
20.09.24 15:57:28 | - | 363,40 |
20.09.24 15:57:25 | - | 363,45 |
20.09.24 15:57:17 | - | 363,40 |
20.09.24 15:57:15 | - | 363,45 |
20.09.24 15:56:49 | - | 363,40 |
20.09.24 15:56:47 | - | 363,45 |
20.09.24 15:56:43 | - | 363,50 |
20.09.24 15:56:39 | - | 363,45 |
20.09.24 15:56:37 | - | 363,40 |
20.09.24 15:56:33 | - | 363,45 |