Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:27 | - | 363,40 |
20.09.24 16:04:21 | - | 363,50 |
20.09.24 16:04:20 | - | 363,45 |
20.09.24 16:04:13 | - | 363,50 |
20.09.24 16:04:09 | - | 363,45 |
20.09.24 16:04:07 | - | 363,50 |
20.09.24 16:04:02 | - | 363,55 |
20.09.24 16:03:57 | - | 363,50 |
20.09.24 16:03:55 | - | 363,55 |
20.09.24 16:03:51 | - | 363,50 |
20.09.24 16:03:49 | - | 363,50 |
20.09.24 16:03:47 | - | 363,50 |
20.09.24 16:03:46 | - | 363,55 |
20.09.24 16:03:39 | - | 363,50 |
20.09.24 16:03:25 | - | 363,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:17 | - | 363,50 |
20.09.24 16:03:11 | - | 363,40 |
20.09.24 16:03:03 | - | 363,35 |
20.09.24 16:02:57 | - | 363,40 |
20.09.24 16:02:45 | - | 363,35 |
20.09.24 16:02:41 | - | 363,40 |
20.09.24 16:02:39 | - | 363,35 |
20.09.24 16:02:33 | - | 363,40 |
20.09.24 16:02:29 | - | 363,35 |
20.09.24 16:02:27 | - | 363,30 |
20.09.24 16:02:19 | - | 363,35 |
20.09.24 16:02:15 | - | 363,35 |
20.09.24 16:01:55 | - | 363,45 |
20.09.24 16:01:43 | - | 363,40 |
20.09.24 16:01:41 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:39 | - | 363,35 |
20.09.24 16:01:37 | - | 363,35 |
20.09.24 16:01:33 | - | 363,30 |
20.09.24 16:01:29 | - | 363,30 |
20.09.24 16:01:27 | - | 363,25 |
20.09.24 16:01:21 | - | 363,30 |
20.09.24 16:01:11 | - | 363,25 |
20.09.24 16:01:09 | - | 363,30 |
20.09.24 16:01:07 | - | 363,25 |
20.09.24 16:01:05 | - | 363,20 |
20.09.24 16:00:52 | - | 363,25 |
20.09.24 16:00:50 | - | 363,20 |
20.09.24 16:00:37 | - | 363,15 |
20.09.24 16:00:33 | - | 363,10 |
20.09.24 16:00:26 | - | 363,15 |