Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:36 | - | 363,10 |
20.09.24 16:11:28 | - | 363,20 |
20.09.24 16:11:26 | - | 363,25 |
20.09.24 16:11:12 | - | 363,15 |
20.09.24 16:11:10 | - | 363,15 |
20.09.24 16:11:08 | - | 363,10 |
20.09.24 16:11:06 | - | 363,10 |
20.09.24 16:11:02 | - | 363,20 |
20.09.24 16:10:58 | - | 363,20 |
20.09.24 16:10:46 | - | 363,25 |
20.09.24 16:10:44 | - | 363,20 |
20.09.24 16:10:42 | - | 363,10 |
20.09.24 16:10:38 | - | 363,30 |
20.09.24 16:10:36 | - | 363,35 |
20.09.24 16:10:31 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:28 | - | 363,45 |
20.09.24 16:10:11 | - | 363,40 |
20.09.24 16:10:10 | - | 363,45 |
20.09.24 16:10:06 | - | 363,40 |
20.09.24 16:10:00 | - | 363,40 |
20.09.24 16:09:55 | - | 363,35 |
20.09.24 16:09:53 | - | 363,30 |
20.09.24 16:09:49 | - | 363,30 |
20.09.24 16:09:43 | - | 363,40 |
20.09.24 16:09:37 | - | 363,35 |
20.09.24 16:09:32 | - | 363,40 |
20.09.24 16:09:31 | - | 363,35 |
20.09.24 16:09:25 | - | 363,40 |
20.09.24 16:09:23 | - | 363,30 |
20.09.24 16:09:19 | - | 363,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:15 | - | 363,35 |
20.09.24 16:09:03 | - | 363,45 |
20.09.24 16:08:59 | - | 363,40 |
20.09.24 16:08:57 | - | 363,45 |
20.09.24 16:08:45 | - | 363,40 |
20.09.24 16:08:43 | - | 363,45 |
20.09.24 16:08:41 | - | 363,40 |
20.09.24 16:08:35 | - | 363,45 |
20.09.24 16:08:15 | - | 363,40 |
20.09.24 16:08:07 | - | 363,45 |
20.09.24 16:07:53 | - | 363,40 |
20.09.24 16:07:49 | - | 363,40 |
20.09.24 16:07:47 | - | 363,45 |
20.09.24 16:07:45 | - | 363,40 |
20.09.24 16:07:43 | - | 363,45 |