Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:12 | - | 363,65 |
20.09.24 16:23:10 | - | 363,70 |
20.09.24 16:23:08 | - | 363,65 |
20.09.24 16:23:00 | - | 363,70 |
20.09.24 16:22:58 | - | 363,65 |
20.09.24 16:22:41 | - | 363,70 |
20.09.24 16:22:40 | - | 363,75 |
20.09.24 16:22:38 | - | 363,70 |
20.09.24 16:22:33 | - | 363,65 |
20.09.24 16:22:25 | - | 363,65 |
20.09.24 16:22:23 | - | 363,80 |
20.09.24 16:22:21 | - | 363,70 |
20.09.24 16:22:17 | - | 363,75 |
20.09.24 16:22:15 | - | 363,70 |
20.09.24 16:22:13 | - | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:55 | - | 363,70 |
20.09.24 16:21:47 | - | 363,75 |
20.09.24 16:21:43 | - | 363,70 |
20.09.24 16:21:41 | - | 363,75 |
20.09.24 16:21:31 | - | 363,65 |
20.09.24 16:21:29 | - | 363,70 |
20.09.24 16:21:25 | - | 363,65 |
20.09.24 16:21:21 | - | 363,70 |
20.09.24 16:21:17 | - | 363,65 |
20.09.24 16:21:13 | - | 363,70 |
20.09.24 16:21:05 | - | 363,75 |
20.09.24 16:21:03 | - | 363,70 |
20.09.24 16:21:01 | - | 363,70 |
20.09.24 16:20:55 | - | 363,65 |
20.09.24 16:20:49 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:45 | - | 363,65 |
20.09.24 16:20:43 | - | 363,70 |
20.09.24 16:20:41 | - | 363,65 |
20.09.24 16:20:39 | - | 363,70 |
20.09.24 16:20:29 | - | 363,65 |
20.09.24 16:20:27 | - | 363,60 |
20.09.24 16:20:19 | - | 363,55 |
20.09.24 16:20:11 | - | 363,50 |
20.09.24 16:20:07 | - | 363,55 |
20.09.24 16:20:05 | - | 363,55 |
20.09.24 16:20:03 | - | 363,50 |
20.09.24 16:19:54 | - | 363,55 |
20.09.24 16:19:50 | - | 363,55 |
20.09.24 16:19:48 | - | 363,50 |
20.09.24 16:19:46 | - | 363,45 |