Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:35 | - | 363,80 |
20.09.24 16:34:25 | - | 363,65 |
20.09.24 16:34:21 | - | 363,65 |
20.09.24 16:34:13 | - | 363,60 |
20.09.24 16:34:03 | - | 363,55 |
20.09.24 16:33:59 | - | 363,50 |
20.09.24 16:33:56 | - | 363,55 |
20.09.24 16:33:55 | - | 363,50 |
20.09.24 16:33:53 | - | 363,45 |
20.09.24 16:33:51 | - | 363,55 |
20.09.24 16:33:49 | - | 363,45 |
20.09.24 16:33:39 | - | 363,45 |
20.09.24 16:33:12 | - | 363,35 |
20.09.24 16:33:06 | - | 363,40 |
20.09.24 16:33:02 | - | 363,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:58 | - | 363,40 |
20.09.24 16:32:54 | - | 363,40 |
20.09.24 16:32:50 | - | 363,35 |
20.09.24 16:32:48 | - | 363,40 |
20.09.24 16:32:42 | - | 363,35 |
20.09.24 16:32:36 | - | 363,40 |
20.09.24 16:32:30 | - | 363,35 |
20.09.24 16:32:28 | - | 363,40 |
20.09.24 16:32:18 | - | 363,30 |
20.09.24 16:32:14 | - | 363,40 |
20.09.24 16:32:12 | - | 363,45 |
20.09.24 16:32:02 | - | 363,40 |
20.09.24 16:32:00 | - | 363,40 |
20.09.24 16:31:52 | - | 363,45 |
20.09.24 16:31:44 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:36 | - | 363,45 |
20.09.24 16:31:34 | - | 363,40 |
20.09.24 16:31:28 | - | 363,45 |
20.09.24 16:31:14 | - | 363,45 |
20.09.24 16:31:12 | - | 363,40 |
20.09.24 16:31:10 | - | 363,35 |
20.09.24 16:31:08 | - | 363,45 |
20.09.24 16:31:06 | - | 363,45 |
20.09.24 16:30:55 | - | 363,55 |
20.09.24 16:30:32 | - | 363,60 |
20.09.24 16:30:24 | - | 363,55 |
20.09.24 16:30:22 | - | 363,50 |
20.09.24 16:30:17 | - | 363,55 |
20.09.24 16:30:13 | - | 363,50 |
20.09.24 16:30:07 | - | 363,55 |