Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:27 | - | 363,65 |
20.09.24 16:37:25 | - | 363,65 |
20.09.24 16:37:23 | - | 363,60 |
20.09.24 16:37:22 | - | 363,55 |
20.09.24 16:37:17 | - | 363,60 |
20.09.24 16:37:15 | - | 363,50 |
20.09.24 16:37:09 | - | 363,60 |
20.09.24 16:37:05 | - | 363,55 |
20.09.24 16:37:03 | - | 363,50 |
20.09.24 16:37:01 | - | 363,55 |
20.09.24 16:36:56 | - | 363,50 |
20.09.24 16:36:53 | - | 363,55 |
20.09.24 16:36:47 | - | 363,50 |
20.09.24 16:36:35 | - | 363,45 |
20.09.24 16:36:33 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:29 | - | 363,45 |
20.09.24 16:36:19 | - | 363,45 |
20.09.24 16:36:11 | - | 363,50 |
20.09.24 16:36:07 | - | 363,55 |
20.09.24 16:36:05 | - | 363,50 |
20.09.24 16:36:03 | - | 363,45 |
20.09.24 16:35:57 | - | 363,55 |
20.09.24 16:35:55 | - | 363,55 |
20.09.24 16:35:53 | - | 363,55 |
20.09.24 16:35:51 | - | 363,60 |
20.09.24 16:35:49 | - | 363,65 |
20.09.24 16:35:47 | - | 363,60 |
20.09.24 16:35:45 | - | 363,65 |
20.09.24 16:35:43 | - | 363,60 |
20.09.24 16:35:41 | - | 363,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:39 | - | 363,60 |
20.09.24 16:35:37 | - | 363,65 |
20.09.24 16:35:33 | - | 363,60 |
20.09.24 16:35:29 | - | 363,65 |
20.09.24 16:35:17 | - | 363,60 |
20.09.24 16:35:07 | - | 363,65 |
20.09.24 16:35:03 | - | 363,70 |
20.09.24 16:35:02 | - | 363,75 |
20.09.24 16:34:59 | - | 363,75 |
20.09.24 16:34:57 | - | 363,70 |
20.09.24 16:34:55 | - | 363,80 |
20.09.24 16:34:53 | - | 363,70 |
20.09.24 16:34:51 | - | 363,80 |
20.09.24 16:34:49 | - | 363,75 |
20.09.24 16:34:43 | - | 363,70 |