Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:16 | - | 51,24 |
20.09.24 20:09:12 | - | 51,25 |
20.09.24 20:09:05 | - | 51,26 |
20.09.24 20:09:03 | - | 51,26 |
20.09.24 20:09:01 | - | 51,26 |
20.09.24 20:09:00 | - | 51,26 |
20.09.24 20:08:51 | - | 51,26 |
20.09.24 20:08:47 | - | 51,27 |
20.09.24 20:08:45 | - | 51,26 |
20.09.24 20:08:42 | - | 51,27 |
20.09.24 20:08:40 | - | 51,26 |
20.09.24 20:08:37 | - | 51,27 |
20.09.24 20:08:31 | - | 51,26 |
20.09.24 20:08:30 | - | 51,27 |
20.09.24 20:08:15 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:13 | - | 51,27 |
20.09.24 20:08:11 | - | 51,26 |
20.09.24 20:08:09 | - | 51,27 |
20.09.24 20:08:07 | - | 51,28 |
20.09.24 20:08:05 | - | 51,27 |
20.09.24 20:07:57 | - | 51,28 |
20.09.24 20:07:49 | - | 51,27 |
20.09.24 20:07:45 | - | 51,28 |
20.09.24 20:07:43 | - | 51,27 |
20.09.24 20:07:41 | - | 51,28 |
20.09.24 20:07:39 | - | 51,28 |
20.09.24 20:07:33 | - | 51,28 |
20.09.24 20:07:23 | - | 51,28 |
20.09.24 20:07:05 | - | 51,28 |
20.09.24 20:06:55 | - | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:53 | - | 51,27 |
20.09.24 20:06:51 | - | 51,27 |
20.09.24 20:06:39 | - | 51,28 |
20.09.24 20:06:37 | - | 51,27 |
20.09.24 20:06:35 | - | 51,28 |
20.09.24 20:06:23 | - | 51,27 |
20.09.24 20:06:15 | - | 51,28 |
20.09.24 20:06:11 | - | 51,28 |
20.09.24 20:06:09 | - | 51,29 |
20.09.24 20:05:59 | - | 51,29 |
20.09.24 20:05:53 | - | 51,28 |
20.09.24 20:05:34 | - | 51,28 |
20.09.24 20:05:32 | - | 51,27 |
20.09.24 20:05:28 | - | 51,27 |
20.09.24 20:05:26 | - | 51,26 |