Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:50 | - | 51,36 |
20.09.24 20:00:48 | - | 51,36 |
20.09.24 20:00:46 | - | 51,35 |
20.09.24 20:00:36 | - | 51,36 |
20.09.24 20:00:34 | - | 51,35 |
20.09.24 20:00:26 | - | 51,36 |
20.09.24 20:00:22 | - | 51,36 |
20.09.24 20:00:08 | - | 51,36 |
20.09.24 20:00:06 | - | 51,35 |
20.09.24 19:59:10 | - | 51,36 |
20.09.24 19:59:08 | - | 51,36 |
20.09.24 19:58:49 | - | 51,36 |
20.09.24 19:58:37 | - | 51,36 |
20.09.24 19:58:15 | - | 51,36 |
20.09.24 19:58:13 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:10 | - | 51,36 |
20.09.24 19:58:03 | - | 51,35 |
20.09.24 19:58:01 | - | 51,35 |
20.09.24 19:57:51 | - | 51,35 |
20.09.24 19:57:43 | - | 51,35 |
20.09.24 19:57:30 | - | 51,35 |
20.09.24 19:57:13 | - | 51,35 |
20.09.24 19:57:03 | - | 51,35 |
20.09.24 19:56:53 | - | 51,36 |
20.09.24 19:56:47 | - | 51,36 |
20.09.24 19:56:45 | - | 51,36 |
20.09.24 19:56:43 | - | 51,36 |
20.09.24 19:56:39 | - | 51,36 |
20.09.24 19:56:29 | - | 51,36 |
20.09.24 19:56:21 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:13 | - | 51,36 |
20.09.24 19:56:03 | - | 51,36 |
20.09.24 19:55:57 | - | 51,35 |
20.09.24 19:55:55 | - | 51,35 |
20.09.24 19:55:41 | - | 51,36 |
20.09.24 19:55:39 | - | 51,36 |
20.09.24 19:55:25 | - | 51,36 |
20.09.24 19:55:23 | - | 51,35 |
20.09.24 19:55:21 | - | 51,36 |
20.09.24 19:55:19 | - | 51,35 |
20.09.24 19:55:01 | - | 51,36 |
20.09.24 19:54:59 | - | 51,36 |
20.09.24 19:54:55 | - | 51,36 |
20.09.24 19:54:51 | - | 51,36 |
20.09.24 19:54:49 | - | 51,36 |