Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:23 | - | 51,28 |
20.09.24 20:04:21 | - | 51,27 |
20.09.24 20:04:19 | - | 51,29 |
20.09.24 20:04:17 | - | 51,28 |
20.09.24 20:04:13 | - | 51,28 |
20.09.24 20:04:11 | - | 51,27 |
20.09.24 20:04:07 | - | 51,27 |
20.09.24 20:04:05 | - | 51,26 |
20.09.24 20:04:03 | - | 51,26 |
20.09.24 20:04:01 | - | 51,27 |
20.09.24 20:03:57 | - | 51,28 |
20.09.24 20:03:55 | - | 51,29 |
20.09.24 20:03:51 | - | 51,30 |
20.09.24 20:03:49 | - | 51,31 |
20.09.24 20:03:43 | - | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:33 | - | 51,32 |
20.09.24 20:03:27 | - | 51,33 |
20.09.24 20:03:23 | - | 51,32 |
20.09.24 20:03:20 | - | 51,33 |
20.09.24 20:03:16 | - | 51,32 |
20.09.24 20:03:14 | - | 51,32 |
20.09.24 20:03:06 | - | 51,32 |
20.09.24 20:03:04 | - | 51,33 |
20.09.24 20:02:55 | - | 51,32 |
20.09.24 20:02:50 | - | 51,33 |
20.09.24 20:02:40 | - | 51,33 |
20.09.24 20:02:38 | - | 51,34 |
20.09.24 20:02:36 | - | 51,33 |
20.09.24 20:02:32 | - | 51,34 |
20.09.24 20:02:28 | - | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:22 | - | 51,33 |
20.09.24 20:02:14 | - | 51,32 |
20.09.24 20:02:12 | - | 51,32 |
20.09.24 20:02:10 | - | 51,32 |
20.09.24 20:01:56 | - | 51,33 |
20.09.24 20:01:48 | - | 51,33 |
20.09.24 20:01:46 | - | 51,33 |
20.09.24 20:01:38 | - | 51,33 |
20.09.24 20:01:36 | - | 51,33 |
20.09.24 20:01:32 | - | 51,33 |
20.09.24 20:01:26 | - | 51,34 |
20.09.24 20:01:22 | - | 51,33 |
20.09.24 20:01:12 | - | 51,34 |
20.09.24 20:01:08 | - | 51,35 |
20.09.24 20:00:54 | - | 51,36 |