Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:53 | - | 51,27 |
20.09.24 20:06:51 | - | 51,27 |
20.09.24 20:06:39 | - | 51,28 |
20.09.24 20:06:37 | - | 51,27 |
20.09.24 20:06:35 | - | 51,28 |
20.09.24 20:06:23 | - | 51,27 |
20.09.24 20:06:15 | - | 51,28 |
20.09.24 20:06:11 | - | 51,28 |
20.09.24 20:06:09 | - | 51,29 |
20.09.24 20:05:59 | - | 51,29 |
20.09.24 20:05:53 | - | 51,28 |
20.09.24 20:05:34 | - | 51,28 |
20.09.24 20:05:32 | - | 51,27 |
20.09.24 20:05:28 | - | 51,27 |
20.09.24 20:05:26 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:22 | - | 51,26 |
20.09.24 20:05:20 | - | 51,27 |
20.09.24 20:05:16 | - | 51,26 |
20.09.24 20:05:06 | - | 51,28 |
20.09.24 20:05:04 | - | 51,28 |
20.09.24 20:05:02 | - | 51,29 |
20.09.24 20:04:59 | - | 51,28 |
20.09.24 20:04:49 | - | 51,28 |
20.09.24 20:04:41 | - | 51,28 |
20.09.24 20:04:37 | - | 51,28 |
20.09.24 20:04:35 | - | 51,29 |
20.09.24 20:04:23 | - | 51,28 |
20.09.24 20:04:21 | - | 51,27 |
20.09.24 20:04:19 | - | 51,29 |
20.09.24 20:04:17 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:13 | - | 51,28 |
20.09.24 20:04:11 | - | 51,27 |
20.09.24 20:04:07 | - | 51,27 |
20.09.24 20:04:05 | - | 51,26 |
20.09.24 20:04:03 | - | 51,26 |
20.09.24 20:04:01 | - | 51,27 |
20.09.24 20:03:57 | - | 51,28 |
20.09.24 20:03:55 | - | 51,29 |
20.09.24 20:03:51 | - | 51,30 |
20.09.24 20:03:49 | - | 51,31 |
20.09.24 20:03:43 | - | 51,32 |
20.09.24 20:03:33 | - | 51,32 |
20.09.24 20:03:27 | - | 51,33 |
20.09.24 20:03:23 | - | 51,32 |
20.09.24 20:03:20 | - | 51,33 |