Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:38 | - | 51,28 |
20.09.24 18:20:34 | - | 51,28 |
20.09.24 18:20:26 | - | 51,28 |
20.09.24 18:20:22 | - | 51,29 |
20.09.24 18:20:02 | - | 51,29 |
20.09.24 18:19:55 | - | 51,29 |
20.09.24 18:19:45 | - | 51,29 |
20.09.24 18:19:43 | - | 51,29 |
20.09.24 18:19:37 | - | 51,29 |
20.09.24 18:19:27 | - | 51,29 |
20.09.24 18:19:25 | - | 51,28 |
20.09.24 18:19:03 | - | 51,28 |
20.09.24 18:18:47 | - | 51,27 |
20.09.24 18:18:45 | - | 51,27 |
20.09.24 18:18:29 | - | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:11 | - | 51,27 |
20.09.24 18:18:05 | - | 51,26 |
20.09.24 18:18:01 | - | 51,27 |
20.09.24 18:17:57 | - | 51,27 |
20.09.24 18:17:53 | - | 51,27 |
20.09.24 18:17:47 | - | 51,27 |
20.09.24 18:17:45 | - | 51,28 |
20.09.24 18:17:43 | - | 51,27 |
20.09.24 18:17:39 | - | 51,27 |
20.09.24 18:17:29 | - | 51,27 |
20.09.24 18:17:27 | - | 51,27 |
20.09.24 18:17:25 | - | 51,27 |
20.09.24 18:17:19 | - | 51,28 |
20.09.24 18:17:17 | - | 51,28 |
20.09.24 18:16:51 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:43 | - | 51,28 |
20.09.24 18:16:31 | - | 51,29 |
20.09.24 18:16:21 | - | 51,28 |
20.09.24 18:16:15 | - | 51,29 |
20.09.24 18:16:13 | - | 51,29 |
20.09.24 18:16:09 | - | 51,29 |
20.09.24 18:16:07 | - | 51,28 |
20.09.24 18:15:49 | - | 51,29 |
20.09.24 18:15:43 | - | 51,28 |
20.09.24 18:15:33 | - | 51,28 |
20.09.24 18:15:25 | - | 51,27 |
20.09.24 18:15:23 | - | 51,27 |
20.09.24 18:15:17 | - | 51,27 |
20.09.24 18:15:10 | - | 51,27 |
20.09.24 18:15:06 | - | 51,27 |