Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:11 | - | 51,36 |
20.09.24 16:14:05 | - | 51,36 |
20.09.24 16:13:57 | - | 51,36 |
20.09.24 16:13:55 | - | 51,36 |
20.09.24 16:13:33 | - | 51,35 |
20.09.24 16:13:21 | - | 51,35 |
20.09.24 16:13:16 | - | 51,34 |
20.09.24 16:13:14 | - | 51,33 |
20.09.24 16:13:05 | - | 51,33 |
20.09.24 16:13:03 | - | 51,34 |
20.09.24 16:12:58 | - | 51,33 |
20.09.24 16:12:56 | - | 51,34 |
20.09.24 16:12:46 | - | 51,33 |
20.09.24 16:12:31 | - | 51,33 |
20.09.24 16:12:22 | - | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:20 | - | 51,34 |
20.09.24 16:12:18 | - | 51,35 |
20.09.24 16:12:12 | - | 51,35 |
20.09.24 16:11:40 | - | 51,35 |
20.09.24 16:11:28 | - | 51,35 |
20.09.24 16:11:24 | - | 51,36 |
20.09.24 16:11:22 | - | 51,35 |
20.09.24 16:11:04 | - | 51,35 |
20.09.24 16:10:42 | - | 51,35 |
20.09.24 16:10:33 | - | 51,37 |
20.09.24 16:10:28 | - | 51,38 |
20.09.24 16:09:53 | - | 51,37 |
20.09.24 16:09:31 | - | 51,36 |
20.09.24 16:09:18 | - | 51,35 |
20.09.24 16:09:15 | - | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:19 | - | 51,36 |
20.09.24 16:08:17 | - | 51,37 |
20.09.24 16:08:09 | - | 51,36 |
20.09.24 16:07:43 | - | 51,37 |
20.09.24 16:07:24 | - | 51,39 |
20.09.24 16:07:16 | - | 51,39 |
20.09.24 16:07:05 | - | 51,37 |
20.09.24 16:06:58 | - | 51,37 |
20.09.24 16:06:50 | - | 51,36 |
20.09.24 16:06:40 | - | 51,37 |
20.09.24 16:06:32 | - | 51,36 |
20.09.24 16:06:20 | - | 51,36 |
20.09.24 16:06:16 | - | 51,37 |
20.09.24 16:06:10 | - | 51,36 |
20.09.24 16:06:04 | - | 51,36 |