Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:02 | - | 51,40 |
20.09.24 14:18:56 | - | 51,40 |
20.09.24 14:18:03 | - | 51,41 |
20.09.24 14:17:17 | - | 51,41 |
20.09.24 14:17:03 | - | 51,41 |
20.09.24 14:16:59 | - | 51,42 |
20.09.24 14:16:57 | - | 51,41 |
20.09.24 14:16:51 | - | 51,42 |
20.09.24 14:16:39 | - | 51,41 |
20.09.24 14:16:29 | - | 51,41 |
20.09.24 14:15:39 | - | 51,40 |
20.09.24 14:15:37 | - | 51,40 |
20.09.24 14:14:50 | - | 51,41 |
20.09.24 14:14:34 | - | 51,41 |
20.09.24 14:14:12 | - | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:54 | - | 51,42 |
20.09.24 14:13:50 | - | 51,41 |
20.09.24 14:13:48 | - | 51,42 |
20.09.24 14:13:06 | - | 51,41 |
20.09.24 14:12:15 | - | 51,41 |
20.09.24 14:11:29 | - | 51,42 |
20.09.24 14:11:09 | - | 51,42 |
20.09.24 14:10:39 | - | 51,42 |
20.09.24 14:10:27 | - | 51,42 |
20.09.24 14:10:07 | - | 51,42 |
20.09.24 14:09:04 | - | 51,42 |
20.09.24 14:08:48 | - | 51,42 |
20.09.24 14:08:18 | - | 51,42 |
20.09.24 14:06:46 | - | 51,40 |
20.09.24 14:06:10 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:02 | - | 51,40 |
20.09.24 14:04:53 | - | 51,42 |
20.09.24 14:04:25 | - | 51,42 |
20.09.24 14:04:07 | - | 51,42 |
20.09.24 14:03:53 | - | 51,42 |
20.09.24 14:03:27 | - | 51,42 |
20.09.24 14:03:21 | - | 51,42 |
20.09.24 14:02:05 | - | 51,42 |
20.09.24 14:01:59 | - | 51,42 |
20.09.24 14:01:35 | - | 51,40 |
20.09.24 14:01:03 | - | 51,41 |
20.09.24 14:00:59 | - | 51,40 |
20.09.24 14:00:14 | - | 51,41 |
20.09.24 14:00:08 | - | 51,41 |
20.09.24 14:00:06 | - | 51,42 |