Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:19 | - | 51,32 |
20.09.24 15:02:13 | - | 51,33 |
20.09.24 15:02:11 | - | 51,32 |
20.09.24 15:02:09 | - | 51,33 |
20.09.24 15:01:59 | - | 51,32 |
20.09.24 15:01:45 | - | 51,33 |
20.09.24 15:01:29 | - | 51,32 |
20.09.24 15:01:17 | - | 51,32 |
20.09.24 14:59:31 | - | 51,33 |
20.09.24 14:58:52 | - | 51,35 |
20.09.24 14:58:36 | - | 51,34 |
20.09.24 14:58:16 | - | 51,32 |
20.09.24 14:58:12 | - | 51,33 |
20.09.24 14:58:08 | - | 51,32 |
20.09.24 14:58:06 | - | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:02 | - | 51,32 |
20.09.24 14:56:34 | - | 51,33 |
20.09.24 14:56:28 | - | 51,34 |
20.09.24 14:56:26 | - | 51,33 |
20.09.24 14:56:18 | - | 51,34 |
20.09.24 14:55:45 | - | 51,33 |
20.09.24 14:54:35 | - | 51,34 |
20.09.24 14:54:33 | - | 51,35 |
20.09.24 14:54:31 | - | 51,34 |
20.09.24 14:53:13 | - | 51,35 |
20.09.24 14:53:11 | - | 51,34 |
20.09.24 14:52:36 | - | 51,35 |
20.09.24 14:52:18 | - | 51,34 |
20.09.24 14:52:16 | - | 51,35 |
20.09.24 14:52:12 | - | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:32 | - | 51,35 |
20.09.24 14:49:51 | - | 51,34 |
20.09.24 14:49:43 | - | 51,36 |
20.09.24 14:49:41 | - | 51,37 |
20.09.24 14:49:19 | - | 51,37 |
20.09.24 14:49:07 | - | 51,37 |
20.09.24 14:49:03 | - | 51,37 |
20.09.24 14:48:15 | - | 51,37 |
20.09.24 14:47:45 | - | 51,37 |
20.09.24 14:47:41 | - | 51,36 |
20.09.24 14:46:57 | - | 51,37 |
20.09.24 14:46:41 | - | 51,37 |
20.09.24 14:46:21 | - | 51,38 |
20.09.24 14:46:16 | - | 51,37 |
20.09.24 14:46:12 | - | 51,38 |