iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:28 | - | 5,59 |
30.09.24 18:00:50 | - | 5,59 |
30.09.24 18:00:34 | - | 5,59 |
30.09.24 17:59:37 | - | 5,59 |
30.09.24 17:58:27 | - | 5,59 |
30.09.24 17:57:47 | - | 5,59 |
30.09.24 17:57:23 | - | 5,59 |
30.09.24 17:56:31 | - | 5,59 |
30.09.24 17:55:56 | - | 5,59 |
30.09.24 17:55:01 | - | 5,59 |
30.09.24 17:53:55 | - | 5,59 |
30.09.24 17:52:30 | - | 5,59 |
30.09.24 17:51:29 | - | 5,59 |
30.09.24 17:50:40 | - | 5,59 |
30.09.24 17:48:36 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:11 | - | 5,59 |
30.09.24 17:47:05 | - | 5,59 |
30.09.24 17:46:46 | - | 5,59 |
30.09.24 17:46:26 | - | 5,59 |
30.09.24 17:45:34 | - | 5,59 |
30.09.24 17:45:02 | - | 5,59 |
30.09.24 17:44:03 | - | 5,59 |
30.09.24 17:43:38 | - | 5,59 |
30.09.24 17:43:33 | - | 5,59 |
30.09.24 17:43:13 | - | 5,59 |
30.09.24 17:42:32 | - | 5,58 |
30.09.24 17:41:29 | - | 5,59 |
30.09.24 17:41:11 | - | 5,58 |
30.09.24 17:41:02 | - | 5,59 |
30.09.24 17:40:40 | - | 5,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:34 | - | 5,59 |
30.09.24 17:40:26 | - | 5,59 |
30.09.24 17:38:38 | - | 5,59 |
30.09.24 17:38:26 | - | 5,59 |
30.09.24 17:38:01 | - | 5,59 |
30.09.24 17:37:48 | - | 5,59 |
30.09.24 17:37:37 | - | 5,59 |
30.09.24 17:37:28 | - | 5,58 |
30.09.24 17:36:54 | - | 5,59 |
30.09.24 17:36:18 | - | 5,59 |
30.09.24 17:36:11 | - | 5,59 |
30.09.24 17:36:02 | - | 5,59 |
30.09.24 17:35:51 | - | 5,59 |
30.09.24 17:34:51 | - | 5,59 |
30.09.24 17:34:16 | - | 5,59 |